|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.0000 One month high (close): $51.1800
HALO Daily Change: -2.31% Daily StdDev 2.81% HALO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $50(-2.31%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 46.93 | 49.76 | 50.74(0.01) | 50.88(-0.07) | 50.92(0.15) | 50.83 | 1.2 | | 20 | 9(0) | 50 | [0] | [7] | [-4] | 39 | 45 | CR | -0.3 | HoldShort | | (0) | 5 | -20 | 6 | 14 | 0.3,81 | 86 | Sample size 6 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -1%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.74(hourly_sma_20 -0.18%) 49.76(daily_ema_10 -2.11%) 46.93(daily_ema_20 -7.67%)
Resistance Levels: 50.88(weak_hourly_sma_10 0.1%)
|
| | | 2 | Apr/30 | 9 | 46.93 | 49.76 | 50.74(0.06) | 50.91(0.1) | 50.85(0.15) | 51.11 | 1.3 | | 20 | 9(0.2) | 50 | [2] | [10] | [5] | 67 | 47 | UT | 0.9 | OpenLong? | | (1) | 5 | 7 | 17 | 2 | 1.3,84 | 86 | | 3 | Apr/29 | 15 | 46.55 | 49.42 | 50.71(0.06) | 50.86(0.09) | 50.77(0.06) | 51.01 | 1.3 | | 22 | 9(0.3) | 50 | [2] | [8] | [7] | 52 | 15 | UT | 0.8 | OpenLong? | | (2) | 2 | 11 | 22 | -2 | 1.1,74 | 94 | | 4 | Apr/29 | 14 | 46.55 | 49.42 | 50.68(0.04) | 50.81(0.12) | 50.74(-0.11) | 50.85 | 1.3 | | 22 | 8(0) | 50 | [1] | [3] | [-1] | 22 | -37 | CR | 0.4 | HoldShort | | (1) | -4 | 4 | -4 | -20 | 0.6,57 | 94 | | 5 | Apr/29 | 13 | 46.55 | 49.42 | 50.66(0.03) | 50.75(0.13) | 50.8(-0.08) | 50.8 | 1.3 | | 22 | 8(-0.2) | 50 | [1] | [4] | [4] | 16 | -21 | UT | 0 | OpenLong | | (1) | -3 | 24 | -12 | -18 | 0.5,53 | 94 | | | | |
| 6 | Apr/29 | 12 | 46.55 | 49.42 | 50.65(0.02) | 50.68(0.04) | 50.84(-0.28) | 50.46 | 1.2 | | 22 | 8(-0.3) | 25 | [1] | [-5] | [-16] | -14 | -130 | DR | -1.3 | OpenShort | | (0) | -10 | -20 | -35 | -20 | -0.7,54 | 94 | | 7 | Apr/29 | 11 | 46.55 | 49.42 | 50.64(0.05) | 50.66(-0.02) | 50.98(0.07) | 50.74 | 1.2 | | 22 | 9(-0.1) | 50 | [2] | [7] | [-3] | 34 | -14 | CR | -0.8 | HoldShort | | (1) | 3 | -6 | -14 | 20 | 0.3,76 | 94 | | 8 | Apr/29 | 10 | 46.55 | 49.42 | 50.61(0.04) | 50.67(0.02) | 50.94(0.1) | 50.83 | 1.3 | | 22 | 9(-0.3) | 50 | [1] | [8] | [-8] | 53 | 26 | CR | -0.4 | HoldShort | | (2) | 4 | -22 | -11 | 12 | 0.7,85 | 94 | | 9 | Apr/29 | 9 | 46.55 | 49.42 | 50.59(0.1) | 50.66(0.07) | 50.89(0.36) | 51.15 | 1.4 | | 22 | 9(0.6) | 50 | [4] | [19] | [12] | 91 | 99 | UT | 0.8 | HoldLong? | | (3) | 13 | 8 | 29 | 20 | 1.8,96 | 94 | | 10 | Apr/28 | 15 | 46.07 | 48.92 | 50.54(0.08) | 50.62(0.04) | 50.71(0.37) | 51.04 | 1.5 | | 23 | 9(0.6) | 50 | [3] | [19] | [6] | 75 | 114 | UT | 1.2 | HoldLong? | | (4) | 13 | -8 | 30 | 20 | 1.7,82 | 95 | | | | |
| 11 | Apr/28 | 14 | 46.07 | 48.92 | 50.5(0.06) | 50.6(0.08) | 50.52(0.37) | 51.16 | 1.5 | | 23 | 8(1.3) | 50 | [2] | [19] | [27] | 86 | 164 | UT | 2.4 | OpenLong | | (3) | 13 | 44 | 50 | 20 | 2.5,73 | 95 | | 12 | Apr/28 | 13 | 46.07 | 48.92 | 50.47(0.02) | 50.56(0.01) | 50.33(-0.13) | 50.54 | 1.3 | | 23 | 7(-0.1) | 50 | [1] | [-0] | [3] | 3 | -43 | UT | 1 | OpenLong | | (0) | -5 | -1 | 18 | 0 | 0.3,45 | 95 | | 13 | Apr/28 | 12 | 46.07 | 48.92 | 50.46(0.03) | 50.56(0.02) | 50.39(-0.09) | 50.55 | 1.3 | | 23 | 7(-0.2) | 50 | [1] | [2] | [7] | -14 | -33 | UT | 0.7 | OpenLong | | (1) | -3 | 22 | -1 | 2 | 0.4,26 | 95 | | 14 | Apr/28 | 11 | 46.07 | 48.92 | 50.45(0.01) | 50.55(-0.05) | 50.44(-0.2) | 50.24 | 1.3 | | 23 | 7(0) | 35 | [0] | [-4] | [-8] | -65 | -102 | DR | -0.9 | OpenShort | | (0) | -7 | 9 | -50 | -20 | -0.9,8 | 95 | | 15 | Apr/28 | 10 | 46.07 | 48.92 | 50.44(-0.02) | 50.57(-0.07) | 50.54(-0.27) | 50.11 | 1.2 | | 23 | 7(0.2) | 15 | [-1] | [-7] | [-14] | -50 | -118 | RG | -1.9 | SmallLong | | (0) | -10 | -7 | -43 | -20 | -1.4,35 | 95 | | | | |
| 16 | Apr/28 | 9 | 46.07 | 48.92 | 50.44(0) | 50.61(-0.02) | 50.68(-0.2) | 50.21 | 1.2 | | 23 | 7(-1.2) | 5 | [0] | [-3] | [-24] | -11 | -101 | DR | -2.1 | OpenShort? | | (0) | -7 | -45 | -31 | -20 | -1.1,67 | 95 | | 17 | Apr/27 | 15 | 45.57 | 48.41 | 50.45(0.11) | 50.62(0.12) | 50.78(0.12) | 50.85 | 1.6 | | 24 | 8(-1.6) | 50 | [4] | [13] | [3] | 86 | 1 | UT | 0.3 | HoldLong? | | (2) | 4 | 6 | 0 | 12 | 1.5,98 | 92 | | 18 | Apr/27 | 14 | 45.57 | 48.41 | 50.4(0.13) | 50.56(0.09) | 50.72(0.11) | 50.76 | 1.6 | | 24 | 10(-1.1) | 50 | [5] | [12] | [0] | 78 | -31 | UT | 0.1 | HoldLong | | (4) | 4 | -1 | -2 | 8 | 1.2,98 | 92 | | 19 | Apr/27 | 13 | 45.57 | 48.41 | 50.33(0.12) | 50.52(0.13) | 50.66(0.11) | 50.78 | 1.6 | | 24 | 11(0.2) | 50 | [4] | [13] | [1] | 82 | -3 | UT | 0.3 | HoldLong | | (5) | 4 | -1 | 4 | 12 | 1.3,99 | 92 | | 20 | Apr/27 | 12 | 45.57 | 48.41 | 50.27(0.1) | 50.46(0.12) | 50.6(0.12) | 50.79 | 1.6 | | 24 | 10(0.7) | 50 | [4] | [13] | [5] | 85 | 33 | UT | 0.6 | HoldLong | | (5) | 4 | 4 | 10 | 20 | 1.5,97 | 92 | | | | |
| 21 | Apr/27 | 11 | 45.57 | 48.41 | 50.22(0.05) | 50.4(0.03) | 50.54(0.18) | 50.74 | 1.6 | | 24 | 10(0.6) | 50 | [2] | [13] | [9] | 83 | 94 | UT | 0.6 | HoldLong | | (4) | 6 | 15 | 8 | 20 | 1.6,93 | 92 | | 22 | Apr/27 | 10 | 45.57 | 48.41 | 50.2(0.05) | 50.38(0.03) | 50.45(0.11) | 50.53 | 1.5 | | 24 | 9(-1.8) | 50 | [2] | [10] | [4] | 69 | 47 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 7 | 14 | 1.1,91 | 92 | | 23 | Apr/27 | 9 | 45.57 | 48.41 | 50.18(0.14) | 50.36(0.03) | 50.4(0.06) | 50.47 | 1.5 | | 24 | 11(-2.3) | 50 | [5] | [9] | [1] | 56 | -66 | UT | 0.2 | OpenLong? | | (1) | 2 | -1 | 5 | 4 | 0.8,86 | 92 | | 24 | Apr/26 | 15 | 45.03 | 47.68 | 50.11(0.15) | 50.35(0.07) | 50.37(0.12) | 50.49 | 1.7 | | 22 | 13(-2.9) | 50 | [5] | [12] | [2] | 59 | -38 | UT | 0.3 | OpenLong? | | (5) | 4 | 2 | 7 | 6 | 0.9,86 | 89 | | 25 | Apr/26 | 14 | 45.03 | 47.68 | 50.03(0.17) | 50.31(0.04) | 50.31(0.09) | 50.46 | 1.7 | | 22 | 16(-1.5) | 50 | [6] | [11] | [5] | 49 | -56 | UT | 0.3 | OpenLong | | (6) | 3 | 11 | 1 | 16 | 0.8,79 | 89 | | | | |
| 26 | Apr/26 | 13 | 45.03 | 47.68 | 49.95(0.17) | 50.29(0.02) | 50.27(-0.09) | 50.31 | 1.7 | | 22 | 18(-1.9) | 50 | [6] | [4] | [0] | 41 | -121 | UT | 0.1 | OpenLong | | (6) | -3 | 4 | -3 | -10 | 0.6,76 | 89 | | 27 | Apr/26 | 12 | 45.03 | 47.68 | 49.87(0.18) | 50.28(0.09) | 50.32(-0.02) | 50.25 | 1.7 | | 22 | 20(-2.3) | 50 | [6] | [8] | [-6] | 39 | -103 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -8 | -20 | 0.6,74 | 89 | | 28 | Apr/26 | 11 | 45.03 | 47.68 | 49.78(0.2) | 50.23(0.16) | 50.33(0.02) | 50.35 | 1.7 | | 22 | 22(-2.6) | 50 | [7] | [11] | [1] | 47 | -81 | UT | 0 | OpenLong | | (7) | 1 | 12 | -10 | -16 | 0.8,77 | 89 | | 29 | Apr/26 | 10 | 45.03 | 47.68 | 49.68(0.23) | 50.15(0.14) | 50.32(0.01) | 50.18 | 1.6 | | 22 | 24(-2.8) | 50 | [8] | [10] | [-4] | 49 | -125 | CR | -0.2 | HoldShort | | (7) | 0 | -4 | -8 | -20 | 0.7,81 | 89 | | 30 | Apr/26 | 9 | 45.03 | 47.68 | 49.57(0.27) | 50.08(0.08) | 50.32(0) | 50.24 | 1.7 | | 22 | 27(-4.4) | 50 | [10] | [9] | [-8] | 62 | -127 | CR | -0.1 | HoldShort? | | (9) | 0 | -22 | -4 | -4 | 0.8,92 | 89 | | | | |
| 31 | Apr/23 | 15 | 44.57 | 46.94 | 49.44(0.37) | 50.04(0.06) | 50.32(0.14) | 50.56 | 2 | | 22 | 32(-5.8) | 50 | [13] | [15] | [11] | 78 | -101 | UT | 0.2 | HoldLong? | | (11) | 5 | 16 | 2 | 20 | 1.1,100 | 87 | | 32 | Apr/23 | 14 | 44.57 | 46.94 | 49.26(0.38) | 50.01(0.05) | 50.25(0.23) | 50.33 | 1.9 | | 22 | 37(-3.8) | 50 | [13] | [18] | [4] | 73 | -100 | UT | 0.1 | OpenLong | | (13) | 8 | 4 | -0 | 20 | 1,98 | 87 | | 33 | Apr/23 | 13 | 44.57 | 46.94 | 49.07(0.4) | 49.99(0.23) | 50.13(0.3) | 50.28 | 1.9 | | 22 | 41(-2.5) | 50 | [14] | [24] | [2] | 73 | -73 | UT | 0.1 | OpenLong | | (14) | 11 | 8 | 1 | -12 | 1,98 | 87 | | 34 | Apr/23 | 12 | 44.57 | 46.94 | 48.88(0.39) | 49.88(0.26) | 49.98(0.28) | 50.17 | 1.9 | | 22 | 44(-0.8) | 50 | [14] | [24] | [-1] | 72 | -58 | CR | 0.1 | HoldShort | | (15) | 10 | -5 | 5 | -8 | 1,97 | 87 | | 35 | Apr/23 | 11 | 44.57 | 46.94 | 48.69(0.36) | 49.75(0.3) | 49.84(0.16) | 50.24 | 1.9 | | 22 | 45(-0.8) | 50 | [13] | [20] | [2] | 74 | 3 | UT | 0.3 | OpenLong | | (15) | 6 | 1 | 6 | 8 | 1.2,94 | 87 | | | | |
| 36 | Apr/23 | 10 | 44.57 | 46.94 | 48.51(0.38) | 49.6(0.3) | 49.76(-0.03) | 50.22 | 1.9 | | 22 | 45(1.7) | 50 | [13] | [13] | [13] | 70 | -35 | UT | 0.3 | OpenLong | | (13) | -1 | 33 | 1 | 18 | 1.3,87 | 87 | | 37 | Apr/23 | 9 | 44.57 | 46.94 | 48.33(0.25) | 49.45(0.24) | 49.77(-0.14) | 49.76 | 1.8 | | 22 | 44(1.1) | 50 | [9] | [7] | [4] | 58 | 19 | UT | -0 | OpenLong? | | (13) | -5 | 18 | -9 | -8 | 1.1,80 | 87 | | 38 | Apr/22 | 15 | 44.08 | 46.16 | 48.21(0.06) | 49.33(0.24) | 49.84(0.13) | 49.51 | 2 | | 19 | 43(-4.3) | 50 | [2] | [15] | [-4] | 57 | 242 | CR | -0.3 | HoldShort? | | (8) | 5 | 1 | -14 | -20 | 1,82 | 87 | | 39 | Apr/22 | 14 | 44.08 | 46.16 | 48.18(0.23) | 49.21(0.32) | 49.78(0.24) | 49.49 | 2 | | 19 | 47(1) | 50 | [8] | [22] | [-13] | 67 | 101 | CR | -0.2 | HoldShort | | (2) | 9 | -26 | -13 | -20 | 1.1,89 | 87 | | 40 | Apr/22 | 13 | 44.08 | 46.16 | 48.07(0.27) | 49.05(0.44) | 49.66(0.45) | 49.85 | 2.2 | | 19 | 46(1.7) | 50 | [10] | [31] | [-9] | 84 | 213 | CR | 0.2 | OpenShort | | (10) | 16 | -30 | -2 | 12 | 1.5,96 | 87 | | | | |
| 41 | Apr/22 | 12 | 44.08 | 46.16 | 47.94(0.35) | 48.84(0.7) | 49.44(0.62) | 50.27 | 2.3 | | 19 | 44(4) | 50 | [12] | [43] | [10] | 100 | 296 | UT | 0.7 | HoldLong | | (12) | 22 | 12 | 5 | 20 | 2,100 | 87 | | 42 | Apr/22 | 11 | 44.08 | 46.16 | 47.77(0.35) | 48.5(0.71) | 49.13(0.63) | 50.1 | 2.3 | | 19 | 40(4.7) | 50 | [12] | [43] | [30] | 105 | 299 | UT | 0.9 | HoldLong | | (13) | 22 | 67 | 8 | 20 | 2.2,100 | 87 | | 43 | Apr/22 | 10 | 44.08 | 46.16 | 47.6(0.25) | 48.16(0.59) | 48.82(0.36) | 49.18 | 1.9 | | 19 | 35(2) | 50 | [9] | [31] | [8] | 91 | 173 | UT | 0.4 | OpenLong | | (10) | 13 | 19 | 2 | 20 | 1.7,98 | 87 | | 44 | Apr/22 | 9 | 44.08 | 46.16 | 47.48(0.24) | 47.88(0.54) | 48.64(0.4) | 48.92 | 1.8 | | 19 | 33(1.5) | 50 | [9] | [31] | [9] | 86 | 160 | UT | 0.3 | OpenLong? | | (9) | 14 | 15 | 4 | 20 | 1.6,96 | 87 | | 45 | Apr/21 | 15 | 43.66 | 45.4 | 47.36(0.23) | 47.62(0.4) | 48.45(0.44) | 48.71 | 2.2 | | 16 | 32(-2.4) | 50 | [8] | [29] | [5] | 81 | 172 | UT | 0.3 | HoldLong? | | (8) | 16 | -4 | 8 | 20 | 1.6,91 | 87 | | | | |
| 46 | Apr/21 | 14 | 43.66 | 45.4 | 47.25(0.24) | 47.43(0.49) | 48.24(0.77) | 48.76 | 2.2 | | 16 | 34(2.4) | 50 | [8] | [42] | [16] | 84 | 272 | UT | 0.6 | OpenLong | | (9) | 27 | 16 | 16 | 20 | 1.9,86 | 87 | | 47 | Apr/21 | 13 | 43.66 | 45.4 | 47.14(0.24) | 47.2(0.23) | 47.87(0.8) | 48.54 | 2.1 | | 16 | 32(2.2) | 50 | [8] | [39] | [21] | 73 | 261 | UT | 0.9 | OpenLong | | (8) | 28 | 19 | 20 | 20 | 1.9,75 | 87 | | 48 | Apr/21 | 12 | 43.66 | 45.4 | 47.03(0.23) | 47.09(-0.13) | 47.49(0.82) | 48.29 | 2 | | 16 | 30(1.9) | 50 | [8] | [33] | [29] | 58 | 245 | UT | 1.2 | OpenLong | | (8) | 29 | 27 | 19 | 20 | 1.8,63 | 87 | | 49 | Apr/21 | 11 | 43.66 | 45.4 | 46.92(0.19) | 47.15(0.13) | 47.11(0.66) | 47.93 | 1.8 | | 16 | 28(1.3) | 50 | [7] | [31] | [15] | 35 | 195 | UT | 1.3 | OpenLong | | (7) | 23 | 19 | 12 | 20 | 1.6,45 | 87 | | 50 | Apr/21 | 10 | 43.66 | 45.4 | 46.83(0.15) | 47.09(0.1) | 46.8(0.38) | 47.68 | 1.7 | | 16 | 27(0.4) | 50 | [5] | [21] | [26] | 13 | 127 | UT | 1.4 | OpenLong | | (6) | 13 | 58 | 4 | 20 | 1.4,28 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|