|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $323.5400 One month high (close): $352.9700
GS Daily Change: -1.28% Daily StdDev 1.54% GS EMA_5_Trend: 0.53% 10Minute StdDev: $1.5475
Latest Price : $348.45(-1.28%) | Tue. May 4, 2021($2.9) Mon. May 3, 2021($1.6) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($1.9) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 337.2 | 342.35 | 349.77(0.05) | (-0) | 349.14(-0.1) | 349.54 | 1.5 | | 11 | 20(-3.1) | 50 | [3] | [-4] | [-3] | -32 | -87 | DR | 0.2 | OpenShort | | (2) | -7 | -4 | -1 | -16 | -0.1,21 | 63 | Sample size 14 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.19%(57%)
Daily Trend: %
Up Forces: 349.77(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 342.35(daily_ema_10 -2.06%) 337.2(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 337.2 | 342.35 | 349.58(0.07) | 350.44(0.01) | 349.5(-0.19) | 349.78 | 1.5 | | 11 | 23(-3.3) | 50 | [5] | [-9] | [2] | -35 | -112 | RG | 0.1 | Wait | | (4) | -12 | 17 | -16 | -14 | 0.1,13 | 63 | | 3 | Apr/30 | 12 | 337.2 | 342.35 | 349.35(0.06) | 350.42(-0.07) | 350.16(-0.24) | 348.82 | 1.4 | | 11 | 26(-2.4) | 50 | [4] | [-15] | [-5] | -46 | -146 | DR | -0.6 | OpenShort | | (3) | -16 | 7 | -36 | -16 | -0.2,9 | 63 | | 4 | Apr/30 | 11 | 337.2 | 342.35 | 349.13(0.05) | 350.66(-0.02) | 351.01(-0.17) | 348.42 | 1.4 | | 11 | 29(-1.1) | 35 | [3] | [-9] | [-15] | -30 | -117 | DR | -1.1 | OpenShort | | (4) | -11 | -13 | -42 | -20 | -0.3,28 | 63 | | 5 | Apr/30 | 10 | 337.2 | 342.35 | 348.94(0.05) | 350.66(0) | 351.61(-0.03) | 349.15 | 1.4 | | 11 | 30(-0.9) | 35 | [3] | [0] | [-20] | 14 | -50 | DR | -1 | OpenShort | | (4) | -2 | -39 | -26 | -20 | 0.1,61 | 63 | | | | |
| 6 | Apr/30 | 9 | 337.2 | 342.35 | 348.78(0.08) | 350.71(0.08) | 351.72(0.1) | 351.35 | 1.7 | | 11 | 31(-0.2) | 50 | [5] | [12] | [-11] | 63 | 12 | CR | -0.1 | HoldShort? | | (5) | 7 | -30 | -4 | -4 | 1,88 | 63 | | 7 | Apr/29 | 15 | 336.14 | 341.66 | 348.5(0.11) | 350.42(0.12) | 351.38(0.2) | 353.08 | 2.1 | | 13 | 31(0.4) | 50 | [7] | [22] | [5] | 95 | 67 | UT | 0.7 | HoldLong? | | (7) | 13 | 1 | 13 | 20 | 1.8,100 | 67 | | 8 | Apr/29 | 14 | 336.14 | 341.66 | 348.11(0.12) | 350.01(0.11) | 350.68(0.11) | 353.04 | 2.1 | | 13 | 31(1.9) | 50 | [8] | [16] | [14] | 93 | 43 | UT | 1 | OpenLong | | (8) | 7 | 29 | 9 | 20 | 2,93 | 67 | | 9 | Apr/29 | 13 | 336.14 | 341.66 | 347.68(0.1) | 349.61(0.09) | 350.3(0.13) | 351.44 | 1.9 | | 13 | 29(1.2) | 50 | [7] | [16] | [12] | 75 | 39 | UT | 0.5 | OpenLong | | (6) | 9 | 31 | 0 | 17 | 1.6,85 | 67 | | 10 | Apr/29 | 12 | 336.14 | 341.66 | 347.32(0.07) | 349.29(0.05) | 349.85(0.04) | 349.69 | 1.7 | | 13 | 27(0.1) | 50 | [5] | [8] | [-3] | 55 | 6 | CR | -0.1 | HoldShort | | (6) | 3 | 1 | -16 | -4 | 1.1,77 | 67 | | | | |
| 11 | Apr/29 | 11 | 336.14 | 341.66 | 347.06(0.07) | 349.1(0.11) | 349.71(0.07) | 349.63 | 1.7 | | 13 | 27(0.7) | 50 | [5] | [12] | [-2] | 65 | 14 | CR | -0 | HoldShort | | (4) | 5 | 1 | -7 | -11 | 1.2,85 | 67 | | 12 | Apr/29 | 10 | 336.14 | 341.66 | 346.82(0.07) | 348.73(0.13) | 349.47(0.04) | 349.6 | 1.7 | | 13 | 27(0) | 50 | [5] | [11] | [-10] | 75 | 16 | CR | 0.1 | HoldShort | | (4) | 3 | -27 | -1 | -9 | 1.3,92 | 67 | | 13 | Apr/29 | 9 | 336.14 | 341.66 | 346.59(0.11) | 348.28(0.19) | 349.34(0.12) | 351.16 | 1.9 | | 13 | 27(3.3) | 50 | [7] | [19] | [15] | 102 | 45 | UT | 0.9 | HoldLong? | | (6) | 8 | 35 | 9 | 16 | 2.1,99 | 67 | | 14 | Apr/28 | 15 | 334.79 | 340.11 | 346.21(0.06) | 347.6(0.13) | 348.92(0.05) | 349.17 | 2 | | 11 | 23(-7.3) | 50 | [4] | [11] | [2] | 85 | 40 | UT | 0.1 | HoldLong? | | (5) | 3 | 4 | 0 | 5 | 1.6,95 | 65 | | 15 | Apr/28 | 14 | 334.79 | 340.11 | 346.01(0.13) | 347.15(0.09) | 348.74(0.07) | 348.97 | 2 | | 11 | 31(-3.2) | 50 | [8] | [12] | [4] | 77 | -28 | UT | 0.1 | HoldLong | | (4) | 5 | 9 | -4 | 17 | 1.3,94 | 65 | | | | |
| 16 | Apr/28 | 13 | 334.79 | 340.11 | 345.54(0.13) | 346.84(0.07) | 348.5(0.15) | 348.44 | 1.9 | | 11 | 34(-3.1) | 50 | [8] | [16] | [-2] | 75 | -17 | CR | -0 | HoldShort | | (8) | 10 | -9 | -3 | 15 | 1.2,95 | 65 | | 17 | Apr/28 | 12 | 334.79 | 340.11 | 345.1(0.14) | 346.58(0.1) | 347.99(0.22) | 348.93 | 2 | | 11 | 37(-2.3) | 50 | [9] | [22] | [1] | 84 | 21 | UT | 0.4 | HoldLong | | (9) | 14 | -2 | 1 | 20 | 1.4,99 | 65 | | 18 | Apr/28 | 11 | 334.79 | 340.11 | 344.61(0.15) | 346.22(0.13) | 347.22(0.27) | 349.06 | 2 | | 11 | 39(-1.3) | 50 | [10] | [26] | [9] | 90 | 45 | UT | 0.7 | HoldLong | | (9) | 18 | 14 | 10 | 20 | 1.6,100 | 65 | | 19 | Apr/28 | 10 | 334.79 | 340.11 | 344.08(0.15) | 345.76(0.12) | 346.29(0.21) | 348.29 | 1.9 | | 11 | 41(-2.6) | 50 | [10] | [22] | [7] | 85 | 19 | UT | 0.7 | HoldLong | | (9) | 14 | 9 | 12 | 20 | 1.4,100 | 65 | | 20 | Apr/28 | 9 | 334.79 | 340.11 | 343.56(0.16) | 345.34(0.09) | 345.56(0.11) | 347.77 | 1.8 | | 11 | 43(-6.1) | 50 | [10] | [15] | [15] | 81 | -19 | UT | 0.7 | HoldLong? | | (9) | 7 | 34 | 10 | 20 | 1.4,96 | 65 | | | | |
| 21 | Apr/27 | 15 | 333.92 | 338.78 | 343.01(0.18) | 345.02(0.03) | 345.56(0) | 345.89 | 1.9 | | 12 | 49(-15.6) | 50 | [12] | [7] | [5] | 59 | -108 | UT | 0.2 | OpenLong? | | (9) | 0 | 14 | -1 | 10 | 0.8,89 | 67 | | 22 | Apr/27 | 14 | 333.92 | 338.78 | 342.4(0.2) | 345.02(0) | 345.18(-0.01) | 345.09 | 1.7 | | 12 | 65(-7.5) | 50 | [13] | [6] | [3] | 48 | -131 | UT | -0 | OpenLong | | (11) | -1 | 12 | -10 | 3 | 0.6,83 | 67 | | 23 | Apr/27 | 13 | 333.92 | 338.78 | 341.71(0.19) | 344.9(0.02) | 345.18(-0) | 344.43 | 1.6 | | 12 | 72(-3.4) | 50 | [12] | [7] | [-4] | 52 | -118 | CR | -0.2 | HoldShort | | (12) | 0 | -4 | -9 | -13 | 0.6,87 | 67 | | 24 | Apr/27 | 12 | 333.92 | 338.78 | 341.06(0.16) | 344.82(-0.01) | 345.22(0.03) | 344.64 | 1.7 | | 12 | 76(-0.3) | 50 | [10] | [7] | [-8] | 62 | -58 | CR | -0.1 | HoldShort | | (12) | 2 | -22 | -5 | -1 | 0.7,94 | 67 | | 25 | Apr/27 | 11 | 333.92 | 338.78 | 340.5(0.15) | 344.86(0.18) | 345.12(0.08) | 345.86 | 1.8 | | 12 | 76(0.5) | 50 | [10] | [17] | [-1] | 78 | 25 | CR | 0.2 | OpenShort | | (12) | 5 | 0 | 1 | -16 | 1.1,100 | 67 | | | | |
| 26 | Apr/27 | 10 | 333.92 | 338.78 | 340(0.16) | 344.25(0.18) | 344.86(0.07) | 345.86 | 1.8 | | 12 | 76(0.5) | 50 | [10] | [16] | [3] | 78 | 22 | UT | 0.2 | HoldLong | | (9) | 5 | 10 | 1 | -5 | 1.2,98 | 67 | | 27 | Apr/27 | 9 | 333.92 | 338.78 | 339.45(0.17) | 343.62(0.18) | 344.63(0.01) | 345.32 | 1.8 | | 12 | 75(1.3) | 50 | [11] | [12] | [5] | 76 | -5 | UT | 0.1 | OpenLong? | | (11) | 1 | 16 | -3 | -3 | 1.2,96 | 67 | | 28 | Apr/26 | 15 | 332.84 | 336.89 | 338.87(0.16) | 343(0.18) | 344.59(0.05) | 344.44 | 2 | | 9 | 74(-4.7) | 50 | [10] | [14] | [1] | 74 | 7 | UT | -0 | OpenLong? | | (11) | 3 | 6 | -5 | -8 | 1.2,94 | 65 | | 29 | Apr/26 | 14 | 332.84 | 336.89 | 338.34(0.14) | 342.4(0.18) | 344.42(-0.05) | 344.11 | 1.9 | | 9 | 78(2) | 50 | [9] | [7] | [-4] | 76 | 17 | CR | -0.1 | OpenShort | | (10) | -3 | -8 | -7 | -1 | 1.2,96 | 65 | | 30 | Apr/26 | 13 | 332.84 | 336.89 | 337.86(0.16) | 341.79(0.23) | 344.6(0.28) | 344.57 | 2 | | 9 | 76(2.9) | 50 | [10] | [29] | [-1] | 86 | 110 | CR | -0 | OpenShort | | (10) | 17 | -3 | -4 | 8 | 1.5,98 | 65 | | | | |
| 31 | Apr/26 | 12 | 332.84 | 336.89 | 337.33(0.17) | 341.01(0.33) | 343.64(0.3) | 344.74 | 2 | | 9 | 74(4.1) | 50 | [11] | [34] | [-3] | 89 | 123 | CR | 0.3 | OpenShort | | (11) | 19 | -6 | -10 | 8 | 1.7,96 | 65 | | 32 | Apr/26 | 11 | 332.84 | 336.89 | 336.74(0.19) | 339.9(0.41) | 342.61(0.35) | 345.08 | 2.1 | | 9 | 69(6.1) | 50 | [12] | [40] | [10] | 97 | 147 | UT | 0.6 | OpenLong | | (12) | 22 | 26 | 1 | 19 | 2,97 | 65 | | 33 | Apr/26 | 10 | 332.84 | 336.89 | 336.11(0.17) | 338.52(0.36) | 341.42(0.31) | 343.62 | 1.8 | | 9 | 63(5.9) | 50 | [11] | [35] | [-6] | 97 | 127 | CR | 0.6 | OpenShort | | (11) | 19 | -25 | -1 | 20 | 2,97 | 65 | | 34 | Apr/26 | 9 | 332.84 | 336.89 | 335.53(0.19) | 337.3(0.34) | 340.37(0.41) | 345.01 | 2 | | 9 | 57(10.1) | 50 | [12] | [41] | [40] | 120 | 193 | UT | 1.4 | HoldLong? | | (13) | 26 | 96 | 6 | 20 | 2.8,100 | 65 | | 35 | Apr/23 | 15 | 332 | 335.69 | 334.9(0.14) | 336.14(0.11) | 338.97(0.18) | 339.76 | 1.4 | | 7 | 47(-0.8) | 50 | [9] | [18] | [4] | 93 | 55 | UT | 0.3 | HoldLong? | | (8) | 11 | 3 | -3 | 20 | 1.7,100 | 65 | | | | |
| 36 | Apr/23 | 14 | 332 | 335.69 | 334.43(0.12) | 335.76(0.14) | 338.37(0.35) | 339.58 | 1.4 | | 7 | 48(2.8) | 50 | [7] | [29] | [7] | 100 | 118 | UT | 0.5 | HoldLong | | (9) | 22 | 8 | 1 | 20 | 2,100 | 65 | | 37 | Apr/23 | 13 | 332 | 335.69 | 334.04(0.13) | 335.28(0.16) | 337.2(0.47) | 339.13 | 1.3 | | 7 | 45(3.6) | 50 | [8] | [37] | [10] | 103 | 137 | UT | 0.8 | HoldLong | | (8) | 29 | 14 | 12 | 20 | 2.1,100 | 65 | | 38 | Apr/23 | 12 | 332 | 335.69 | 333.6(0.12) | 334.73(0.13) | 335.63(0.42) | 338.37 | 1.2 | | 7 | 42(5.1) | 50 | [7] | [33] | [12] | 103 | 126 | UT | 1.2 | HoldLong | | (8) | 26 | 7 | 36 | 20 | 2.1,100 | 65 | | 39 | Apr/23 | 11 | 332 | 335.69 | 333.21(0.09) | 334.28(0.1) | 334.24(0.28) | 338.01 | 1.1 | | 7 | 37(5.7) | 50 | [6] | [23] | [20] | 97 | 119 | UT | 1.9 | OpenLong | | (8) | 17 | 23 | 46 | 20 | 2.4,87 | 65 | | 40 | Apr/23 | 10 | 332 | 335.69 | 332.93(0.05) | 333.93(0.08) | 333.32(0.05) | 336.76 | 0.9 | | 7 | 31(1.7) | 50 | [3] | [8] | [27] | 67 | 83 | UT | 2 | OpenLong | | (4) | 3 | 57 | 25 | 20 | 2.3,59 | 65 | | | | |
| 41 | Apr/23 | 9 | 332 | 335.69 | 332.77(-0.03) | 333.66(0.02) | 333.15(-0.06) | 333.72 | 0.3 | | 7 | 29(-5.9) | 30 | [-2] | [-2] | [13] | -6 | 46 | RG | 0.4 | Wait? | | (0) | -4 | 45 | -13 | -4 | 0.6,29 | 65 | | 42 | Apr/22 | 15 | 331.52 | 334.84 | 332.87(-0.1) | 333.58(-0.04) | 333.35(-0.14) | 331.29 | -0 | | 4 | 35(-19) | -20 | [-6] | [-11] | [-9] | -40 | 16 | DT | -1.1 | OpenShort? | | (-4) | -9 | -2 | -29 | -20 | -0.8,30 | 55 | | 43 | Apr/22 | 14 | 331.52 | 334.84 | 333.2(-0.17) | 333.7(-0.02) | 333.83(-0.15) | 331.42 | -0 | | 4 | 54(-12.6) | -50 | [-11] | [-13] | [-17] | -7 | 84 | DT | -0.9 | OpenShort | | (-7) | -9 | -37 | -9 | -20 | -0.6,58 | 55 | | 44 | Apr/22 | 13 | 331.52 | 334.84 | 333.78(-0.15) | 333.75(0.03) | 334.33(-0.06) | 333.4 | 0.4 | | 4 | 67(-9.2) | -50 | [-9] | [-5] | [-14] | 33 | 125 | DT | -0.3 | OpenShort | | (-9) | -4 | -46 | 13 | -13 | -0.1,85 | 55 | | 45 | Apr/22 | 12 | 331.52 | 334.84 | 334.29(-0.11) | 333.65(0.16) | 334.54(0.11) | 335.9 | 0.8 | | 4 | 76(-4.7) | 0 | [-7] | [10] | [12] | 47 | 187 | UR | 0.3 | SmallShort | | (-8) | 7 | 21 | 21 | 13 | 0.4,87 | 55 | | | | |
| 46 | Apr/22 | 11 | 331.52 | 334.84 | 334.66(-0.1) | 333.11(0.09) | 334.17(0.11) | 334.76 | 0.6 | | 4 | 81(-1.5) | 10 | [-6] | [8] | [10] | 19 | 127 | UR | 0.1 | SmallShort | | (-8) | 7 | 21 | 13 | 14 | 0,69 | 55 | | 47 | Apr/22 | 10 | 331.52 | 334.84 | 334.99(-0.08) | 332.8(0.1) | 333.8(0.07) | 333.66 | 0.4 | | 4 | 82(-0.9) | 15 | [-5] | [6] | [0] | -5 | 58 | RG | -0 | Wait | | (-8) | 4 | -4 | 11 | -2 | -0.3,53 | 55 | | 48 | Apr/22 | 9 | 331.52 | 334.84 | 335.24(-0.07) | 332.47(0.1) | 333.58(0.12) | 333.9 | 0.5 | | 4 | 83(-2.1) | 15 | [-4] | [9] | [-4] | -16 | 60 | RG | 0.1 | Wait? | | (-5) | 8 | -11 | -5 | 7 | -0.3,42 | 55 | | 49 | Apr/21 | 15 | 331.42 | 334.95 | 335.48(-0.09) | 332.13(0.06) | 333.18(0.13) | 334.49 | 0.6 | | 6 | 85(-3.6) | 15 | [-6] | [10] | [5] | -21 | 92 | UR | 0.3 | SmallShort? | | (-4) | 8 | 8 | -7 | 20 | -0.2,34 | 60 | | 50 | Apr/21 | 14 | 331.42 | 334.95 | 335.77(-0.13) | 331.92(0.01) | 332.76(0.22) | 334.05 | 0.5 | | 6 | 89(-2.7) | 20 | [-8] | [13] | [8] | -39 | 137 | UR | 0.3 | SmallShort | | (-6) | 14 | 21 | -13 | 20 | -0.4,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|