|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $23.6250 One month high (close): $30.8450
GPRE Daily Change: -0.31% Daily StdDev 4.63% GPRE EMA_5_Trend: 3.21% 10Minute StdDev: $0
Latest Price : $29.33(-0.31%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 26.59 | 26.18 | 28.27(0.64) | 29.25(1.05) | 29.8(0.61) | 30.55 | 2.1 | | -1 | 64(4.2) | 50 | [14] | [30] | [34] | 92 | 313 | UT | 0.6 | OpenLong? | | (13) | 13 | 80 | 1 | 20 | 1.9,94 | 65 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces: 26.59(daily_ema_20 -12.96%)
Support Levels: 29.25(hourly_sma_10 -4.26%) 28.27(hourly_sma_20 -7.46%) 26.18(weak_daily_ema_10 -14.3%)
Resistance Levels:
|
| | | 2 | Apr/29 | 15 | 26.63 | 25.79 | 28.09(0.5) | 28.95(0.62) | 29.62(-0.27) | 29.44 | 1.4 | | -1 | 60(4.2) | 20 | [11] | [6] | [-7] | 72 | -102 | CR | -0.2 | HoldShort? | | (10) | -6 | -19 | -6 | 3 | 1.2,92 | 55 | | 3 | Apr/29 | 14 | 26.63 | 25.79 | 27.95(0.58) | 28.77(0.82) | 29.7(0.52) | 29.71 | 1.5 | | -1 | 56(1.1) | 50 | [12] | [26] | [1] | 84 | 176 | UT | 0 | OpenLong | | (12) | 11 | -4 | -6 | 20 | 1.6,94 | 55 | | 4 | Apr/29 | 13 | 26.63 | 25.79 | 27.79(0.65) | 28.54(0.9) | 29.55(1.52) | 29.77 | 1.6 | | -1 | 54(1.8) | 50 | [14] | [49] | [14] | 88 | 436 | UT | 0.2 | OpenLong | | (14) | 33 | 16 | -9 | 20 | 1.8,93 | 55 | | 5 | Apr/29 | 12 | 26.63 | 25.79 | 27.61(0.67) | 28.29(0.81) | 29.11(1.42) | 29.54 | 1.4 | | -1 | 53(1.5) | 50 | [14] | [46] | [8] | 89 | 378 | UT | 0.4 | OpenLong | | (13) | 31 | -6 | -4 | 20 | 1.8,94 | 55 | | | | |
| 6 | Apr/29 | 11 | 26.63 | 25.79 | 27.43(0.74) | 28.06(0.94) | 28.7(1.5) | 29.63 | 1.5 | | -1 | 51(3) | 50 | [16] | [49] | [11] | 101 | 426 | UT | 0.9 | HoldLong | | (15) | 32 | -16 | 13 | 20 | 2.1,98 | 55 | | 7 | Apr/29 | 10 | 26.63 | 25.79 | 27.23(0.81) | 27.8(1) | 28.27(1.53) | 29.85 | 1.6 | | -1 | 48(6.9) | 50 | [17] | [51] | [49] | 115 | 525 | UT | 1.6 | HoldLong | | (17) | 33 | 66 | 16 | 20 | 2.7,97 | 55 | | 8 | Apr/29 | 9 | 26.63 | 25.79 | 27.01(0.66) | 27.53(0.67) | 27.85(1.17) | 28.95 | 1.2 | | -1 | 41(2.6) | 50 | [14] | [39] | [55] | 100 | 346 | UT | 1.3 | HoldLong? | | (14) | 25 | 105 | 10 | 20 | 2.3,92 | 55 | | 9 | Apr/28 | 15 | 26.51 | 25.38 | 26.83(0.43) | 27.35(0.16) | 27.53(0.24) | 27.58 | 0.6 | | -4 | 39(-4.4) | 25 | [9] | [11] | [2] | 63 | -94 | UT | 0.1 | OpenLong? | | (10) | 5 | 5 | -7 | 14 | 1,88 | 47 | | 10 | Apr/28 | 14 | 26.51 | 25.38 | 26.72(0.47) | 27.31(0.11) | 27.46(0.14) | 27.51 | 0.5 | | -4 | 43(-2.4) | 30 | [10] | [8] | [3] | 66 | -149 | UT | 0.1 | OpenLong | | (10) | 3 | 1 | -4 | 20 | 1,91 | 47 | | | | |
| 11 | Apr/28 | 13 | 26.51 | 25.38 | 26.6(0.49) | 27.28(0.17) | 27.42(0.36) | 27.49 | 0.5 | | -4 | 45(-2) | 25 | [11] | [14] | [-4] | 70 | -81 | CR | 0.1 | HoldShort | | (10) | 8 | -16 | -1 | 15 | 1,95 | 47 | | 12 | Apr/28 | 12 | 26.51 | 25.38 | 26.47(0.53) | 27.23(0.37) | 27.32(0.42) | 27.7 | 0.6 | | -4 | 47(-1.3) | 45 | [11] | [17] | [12] | 84 | 30 | UT | 0.4 | HoldLong | | (11) | 9 | 26 | 2 | 20 | 1.4,99 | 47 | | 13 | Apr/28 | 11 | 26.51 | 25.38 | 26.33(0.52) | 27.13(0.33) | 27.21(0.17) | 27.36 | 0.4 | | -4 | 49(-1.3) | 25 | [11] | [11] | [3] | 77 | -97 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | 3 | -7 | 1.1,99 | 47 | | 14 | Apr/28 | 10 | 26.51 | 25.38 | 26.19(0.49) | 27.04(0.4) | 27.16(0.05) | 27.26 | 0.4 | | -4 | 50(-0.8) | 10 | [11] | [9] | [-3] | 73 | -77 | CR | 0.1 | HoldShort | | (11) | 1 | -3 | -1 | -18 | 1.1,95 | 47 | | 15 | Apr/28 | 9 | 26.51 | 25.38 | 26.06(0.51) | 26.93(0.52) | 27.15(0.05) | 27.3 | 0.4 | | -4 | 51(-2.8) | 30 | [11] | [11] | [7] | 77 | -26 | UT | 0.2 | HoldLong? | | (11) | 1 | 25 | -2 | -11 | 1.3,94 | 47 | | | | |
| 16 | Apr/27 | 15 | 26.42 | 25.2 | 25.93(0.61) | 26.79(0.48) | 27.14(-0.02) | 26.98 | 0.3 | | -6 | 54(-3.4) | -5 | [13] | [9] | [-9] | 68 | -229 | CR | -0.2 | HoldShort? | | (11) | -0 | -12 | -7 | -20 | 1,93 | 47 | | 17 | Apr/27 | 14 | 26.42 | 25.2 | 25.77(0.66) | 26.66(0.62) | 27.14(0.32) | 27.13 | 0.4 | | -6 | 57(-1.2) | 15 | [14] | [18] | [-2] | 76 | -66 | CR | -0 | OpenShort | | (14) | 7 | -1 | -7 | 0 | 1.2,96 | 47 | | 18 | Apr/27 | 13 | 26.42 | 25.2 | 25.6(0.66) | 26.5(0.68) | 27.05(0.5) | 27.15 | 0.4 | | -6 | 58(0.8) | 20 | [14] | [23] | [0] | 83 | 61 | UT | 0.1 | HoldLong | | (15) | 11 | -1 | -6 | 20 | 1.4,98 | 47 | | 19 | Apr/27 | 12 | 26.42 | 25.2 | 25.43(0.64) | 26.32(0.75) | 26.92(0.75) | 27.17 | 0.4 | | -6 | 57(3) | 30 | [14] | [29] | [4] | 89 | 212 | UT | 0.2 | OpenLong | | (15) | 16 | -6 | -3 | 20 | 1.6,99 | 47 | | 20 | Apr/27 | 11 | 26.42 | 25.2 | 25.27(0.58) | 26.12(0.8) | 26.72(1.03) | 27.24 | 0.4 | | -6 | 54(4.8) | 45 | [13] | [35] | [15] | 98 | 449 | UT | 0.5 | OpenLong | | (14) | 22 | 16 | -1 | 20 | 1.9,100 | 47 | | | | |
| 21 | Apr/27 | 10 | 26.42 | 25.2 | 25.12(0.51) | 25.91(0.78) | 26.45(1.04) | 27.03 | 0.3 | | -6 | 50(4.2) | 45 | [11] | [35] | [19] | 100 | 505 | UT | 0.6 | HoldLong | | (13) | 23 | 28 | 1 | 20 | 2,100 | 47 | | 22 | Apr/27 | 9 | 26.42 | 25.2 | 24.99(0.52) | 25.71(0.71) | 26.18(0.94) | 26.68 | 0.1 | | -6 | 45(3) | 45 | [11] | [32] | [15] | 98 | 387 | UT | 0.6 | OpenLong? | | (10) | 20 | 18 | 1 | 20 | 1.9,100 | 47 | | 23 | Apr/26 | 15 | 26.37 | 25.08 | 24.86(0.54) | 25.53(0.72) | 25.94(0.83) | 26.46 | 0 | | -8 | 42(2.7) | 35 | [12] | [29] | [15] | 100 | 299 | UT | 0.6 | HoldLong? | | (10) | 18 | 22 | 2 | 20 | 2,100 | 33 | | 24 | Apr/26 | 14 | 26.37 | 25.08 | 24.73(0.54) | 25.35(0.63) | 25.73(0.78) | 26.19 | -0.1 | | -8 | 40(1.3) | 35 | [12] | [27] | [17] | 98 | 235 | UT | 0.6 | OpenLong | | (11) | 17 | 25 | 3 | 20 | 1.9,100 | 33 | | 25 | Apr/26 | 13 | 26.37 | 25.08 | 24.6(0.54) | 25.19(0.5) | 25.53(0.6) | 25.89 | -0.3 | | -8 | 38(1.4) | 30 | [12] | [22] | [13] | 95 | 118 | UT | 0.5 | OpenLong | | (10) | 13 | 17 | 0 | 20 | 1.8,100 | 33 | | | | |
| 26 | Apr/26 | 12 | 26.37 | 25.08 | 24.47(0.48) | 25.06(0.71) | 25.38(0.55) | 25.68 | -0.4 | | -8 | 37(1.7) | 20 | [10] | [22] | [7] | 93 | 140 | UT | 0.4 | OpenLong | | (10) | 12 | 18 | -1 | 8 | 1.7,100 | 33 | | 27 | Apr/26 | 11 | 26.37 | 25.08 | 24.35(0.39) | 24.88(0.7) | 25.24(0.47) | 25.46 | -0.5 | | -8 | 35(1.5) | 5 | [8] | [20] | [3] | 90 | 181 | RG | 0.3 | Wait | | (10) | 10 | 4 | -3 | 20 | 1.6,100 | 33 | | 28 | Apr/26 | 10 | 26.37 | 25.08 | 24.25(0.38) | 24.71(0.68) | 25.12(0.61) | 25.41 | -0.5 | | -8 | 34(2.8) | 15 | [8] | [23] | [9] | 95 | 248 | UT | 0.4 | OpenLong | | (10) | 13 | 16 | -1 | 20 | 1.8,100 | 33 | | 29 | Apr/26 | 9 | 26.37 | 25.08 | 24.16(0.3) | 24.54(0.52) | 24.97(0.47) | 25.22 | -0.6 | | -8 | 31(2.2) | 5 | [7] | [18] | [9] | 95 | 251 | RG | 0.4 | Wait? | | (8) | 10 | 8 | -1 | 20 | 1.8,100 | 33 | | 30 | Apr/23 | 15 | 26.41 | 25.03 | 24.09(0.31) | 24.41(0.31) | 24.85(0.4) | 25.12 | -0.7 | | -10 | 29(1.9) | 0 | [7] | [12] | [16] | 98 | 217 | RG | 0.5 | Wait? | | (6) | 9 | 11 | 2 | 20 | 1.9,100 | 25 | | | | |
| 31 | Apr/23 | 14 | 26.41 | 25.03 | 24.01(0.32) | 24.33(0.22) | 24.75(0.92) | 24.99 | -0.7 | | -10 | 27(1.1) | 20 | [7] | [23] | [13] | 98 | 315 | UT | 0.5 | OpenLong | | (6) | 20 | 10 | 5 | 20 | 1.9,100 | 25 | | 32 | Apr/23 | 13 | 26.41 | 25.03 | 23.93(0.35) | 24.28(0.36) | 24.53(0.97) | 24.87 | -0.8 | | -10 | 26(1.3) | 30 | [8] | [26] | [17] | 98 | 277 | UT | 0.7 | OpenLong | | (6) | 21 | 20 | 10 | 20 | 1.9,100 | 25 | | 33 | Apr/23 | 12 | 26.41 | 25.03 | 23.85(0.33) | 24.19(0.34) | 24.29(0.72) | 24.64 | -0.9 | | -10 | 25(1.2) | 10 | [7] | [20] | [10] | 93 | 169 | RG | 0.7 | Wait | | (7) | 16 | 0 | 28 | 20 | 1.7,100 | 25 | | 34 | Apr/23 | 11 | 26.41 | 25.03 | 23.77(0.29) | 24.11(0.44) | 24.12(0.61) | 24.64 | -0.9 | | -10 | 23(1.5) | 5 | [6] | [18] | [10] | 83 | 223 | RG | 1.2 | SmallShort | | (7) | 13 | 2 | 25 | 20 | 2,83 | 25 | | 35 | Apr/23 | 10 | 26.41 | 25.03 | 23.7(0.31) | 24(0.53) | 23.97(0.22) | 24.62 | -0.9 | | -10 | 22(3.1) | 25 | [7] | [11] | [29] | 67 | 125 | UT | 1.6 | OpenLong | | (7) | 5 | 67 | 15 | 20 | 2.2,62 | 25 | | | | |
| 36 | Apr/23 | 9 | 26.41 | 25.03 | 23.63(0.08) | 23.87(0.19) | 23.92(-0.45) | 23.86 | -1.3 | | -10 | 19(-0.2) | -50 | [2] | [-9] | [-2] | 10 | -104 | DR | -0.2 | OpenShort? | | (3) | -10 | 13 | -13 | -20 | 0.6,45 | 25 | | 37 | Apr/22 | 15 | 26.45 | 25.27 | 23.61(-0.05) | 23.82(0.08) | 24.03(-0.26) | 23.71 | -1.4 | | -10 | 19(-3) | -50 | [-1] | [-8] | [-10] | 7 | 26 | DT | -0.9 | OpenShort? | | (1) | -6 | -4 | -25 | -20 | 0.3,49 | 13 | | 38 | Apr/22 | 14 | 26.45 | 25.27 | 23.62(-0.18) | 23.8(0.11) | 24.09(-0.03) | 23.75 | -1.4 | | -10 | 22(-1.7) | -50 | [-4] | [-3] | [-11] | 23 | 240 | DT | -0.8 | OpenShort | | (-1) | -1 | -16 | -19 | -20 | 0.3,65 | 13 | | 39 | Apr/22 | 13 | 26.45 | 25.27 | 23.66(-0.12) | 23.77(0.03) | 24.1(0.27) | 23.93 | -1.3 | | -10 | 24(-2.2) | -50 | [-3] | [3] | [-7] | 50 | 304 | RG | -0.4 | Wait | | (-3) | 6 | -35 | 4 | 20 | 0.6,85 | 13 | | 40 | Apr/22 | 12 | 26.45 | 25.27 | 23.69(-0.07) | 23.76(0.27) | 24.04(0.88) | 24.33 | -1.1 | | -10 | 26(-1) | -40 | [-2] | [19] | [10] | 81 | 568 | UR | 0.6 | SmallShort | | (-1) | 19 | -8 | 27 | 20 | 1.3,98 | 13 | | | | |
| 41 | Apr/22 | 11 | 26.45 | 25.27 | 23.71(-0.02) | 23.69(0.42) | 23.83(0.88) | 24.42 | -1.1 | | -10 | 27(-0.1) | -15 | [-0] | [21] | [26] | 79 | 546 | UR | 1.2 | SmallShort | | (-1) | 19 | 33 | 35 | 20 | 1.4,94 | 13 | | 42 | Apr/22 | 10 | 26.45 | 25.27 | 23.72(-0.06) | 23.59(0.39) | 23.62(0.47) | 24.04 | -1.3 | | -10 | 27(-4.1) | -20 | [-1] | [12] | [16] | 37 | 315 | UR | 0.8 | SmallShort | | (-3) | 10 | 23 | 29 | 20 | 0.6,72 | 13 | | 43 | Apr/22 | 9 | 26.45 | 25.27 | 23.73(-0.31) | 23.5(0.28) | 23.51(0.25) | 23.78 | -1.4 | | -10 | 31(-7.8) | -50 | [-7] | [4] | [10] | -1 | 408 | UR | 0.5 | SmallShort? | | (-3) | 6 | 14 | 15 | 20 | 0.1,47 | 13 | | 44 | Apr/21 | 15 | 26.57 | 25.65 | 23.8(-0.49) | 23.44(0.18) | 23.45(-0.17) | 23.62 | -1.6 | | -8 | 39(-9.8) | -50 | [-11] | [-7] | [12] | -25 | 388 | DP | 0.2 | OpenShort? | | (-7) | -4 | 29 | 5 | 17 | -0.2,30 | 39 | | 45 | Apr/21 | 14 | 26.57 | 25.65 | 23.92(-0.58) | 23.4(0.09) | 23.49(-0.3) | 23.3 | -1.8 | | -8 | 49(-6.1) | -50 | [-13] | [-11] | [-6] | -51 | 265 | DT | -0.2 | OpenShort | | (-12) | -7 | -7 | -2 | -20 | -0.7,17 | 39 | | | | |
| 46 | Apr/21 | 13 | 26.57 | 25.65 | 24.06(-0.6) | 23.38(-0.08) | 23.49(0) | 23.38 | -1.8 | | -8 | 55(-3.8) | -50 | [-13] | [-6] | [-2] | -47 | 344 | DT | -0.2 | OpenShort | | (-13) | 0 | -9 | -2 | 17 | -0.7,21 | 39 | | 47 | Apr/21 | 12 | 26.57 | 25.65 | 24.21(-0.53) | 23.4(-0.19) | 23.56(0.3) | 23.48 | -1.7 | | -8 | 59(-3.5) | -50 | [-12] | [-1] | [7] | -41 | 329 | DP | -0.1 | OpenShort | | (-12) | 7 | 0 | 6 | 20 | -0.7,27 | 39 | | 48 | Apr/21 | 11 | 26.57 | 25.65 | 24.34(-0.57) | 23.44(-0.48) | 23.49(0.3) | 23.48 | -1.7 | | -8 | 62(-3.8) | -50 | [-13] | [-4] | [-5] | -45 | 322 | DT | -0 | OpenShort | | (-13) | 7 | -30 | -15 | 20 | -0.8,25 | 39 | | 49 | Apr/21 | 10 | 26.57 | 25.65 | 24.48(-0.56) | 23.55(-0.28) | 23.42(0.5) | 23.82 | -1.5 | | -8 | 66(-1.5) | -50 | [-12] | [3] | [14] | -41 | 444 | UR | 0.3 | SmallShort | | (-11) | 11 | 15 | -14 | 20 | -0.6,24 | 39 | | 50 | Apr/21 | 9 | 26.57 | 25.65 | 24.62(-0.48) | 23.62(-0.41) | 23.3(0.44) | 23.65 | -1.6 | | -8 | 67(-1.3) | -50 | [-11] | [0] | [11] | -59 | 220 | UR | 0.3 | SmallShort? | | (-13) | 10 | 25 | -20 | 20 | -0.8,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|