|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $201.5800 One month high (close): $219.2400
GPN Daily Change: -2.1% Daily StdDev 1.56% GPN EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $214.63(-2.1%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 214.88 | 216.43 | 217.8(-0.06) | 217.56(-0.17) | 217.1(-0.22) | 214.67 | -0.1 | | 4 | 44(5.9) | -15 | [-4] | [-21] | [-13] | -81 | -134 | DT | -1.9 | OpenShort | | (-3) | -14 | -12 | -30 | -20 | -2.4,29 | 52 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 214.88(daily_ema_20 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 216.43(weak_daily_ema_10 0.82%) 217.56(hourly_sma_10 1.35%) 217.8(hourly_sma_20 1.46%)
|
| | | 2 | Apr/30 | 9 | 214.88 | 216.43 | 217.92(-0.04) | 217.92(-0.16) | 217.58(-0.21) | 215.12 | 0.1 | | 4 | 38(5.3) | -20 | [-3] | [-20] | [-41] | -62 | -145 | DT | -2.2 | OpenShort? | | (-3) | -14 | -101 | -14 | -20 | -2.5,51 | 52 | | 3 | Apr/29 | 15 | 214.59 | 216.76 | 218.01(0.05) | 217.92(0) | 218.04(0.08) | 219.16 | 1.4 | | 9 | 33(4.3) | 50 | [3] | [7] | [12] | 46 | 15 | UT | 1.2 | OpenLong? | | (3) | 5 | 15 | 28 | 20 | 1.2,66 | 64 | | 4 | Apr/29 | 14 | 214.59 | 216.76 | 218.01(0) | 218.27(-0.04) | 217.88(-0.04) | 218.55 | 1.2 | | 9 | 28(-0.2) | 45 | [0] | [-3] | [7] | 10 | 17 | RG | 0.7 | Wait | | (2) | -3 | 14 | 6 | 17 | 0.7,42 | 64 | | 5 | Apr/29 | 13 | 214.59 | 216.76 | 217.89(-0.02) | 218.36(-0.07) | 217.96(-0.03) | 217.99 | 1 | | 9 | 29(-0.2) | 45 | [-1] | [-3] | [6] | -19 | 15 | RG | 0 | Wait | | (-1) | -2 | 24 | -14 | 3 | 0.1,29 | 64 | | | | |
| 6 | Apr/29 | 12 | 214.59 | 216.76 | 217.93(-0.03) | 218.51(-0.06) | 218.02(-0.11) | 217.06 | 0.7 | | 9 | 29(0.4) | 25 | [-2] | [-8] | [-10] | -39 | -38 | RG | -1 | SmallLong | | (-2) | -7 | -10 | -26 | -20 | -0.9,34 | 64 | | 7 | Apr/29 | 11 | 214.59 | 216.76 | 218(-0.02) | 218.64(0.03) | 218.27(-0.11) | 217.45 | 0.9 | | 9 | 28(-0.5) | 15 | [-1] | [-5] | [-12] | -9 | -39 | RG | -0.9 | SmallLong | | (-2) | -7 | -22 | -8 | -20 | -0.6,56 | 64 | | 8 | Apr/29 | 10 | 214.59 | 216.76 | 218.05(-0.02) | 218.58(0.07) | 218.51(-0.08) | 218.32 | 1.1 | | 9 | 29(-1.4) | 25 | [-1] | [-2] | [-8] | 23 | 10 | RG | -0.2 | Wait | | (0) | -5 | -17 | -1 | -20 | 0.3,65 | 64 | | 9 | Apr/29 | 9 | 214.59 | 216.76 | 218.09(-0.01) | 218.43(0.11) | 218.67(-0.04) | 219 | 1.3 | | 9 | 30(-0.1) | 40 | [-1] | [2] | [5] | 39 | 38 | UR | 0.3 | SmallShort? | | (0) | -3 | 19 | -3 | -4 | 0.9,66 | 64 | | 10 | Apr/28 | 15 | 213.74 | 216.56 | 218.11(-0.02) | 218.19(0.07) | 218.76(-0.12) | 218.25 | 1.1 | | 9 | 30(6.2) | 30 | [-1] | [-4] | [-5] | 15 | -3 | RG | -0.5 | Wait? | | (-2) | -8 | -2 | -18 | -13 | 0.1,62 | 63 | | | | |
| 11 | Apr/28 | 14 | 213.74 | 216.56 | 218.11(0) | 218.04(0.05) | 218.76(0) | 218.33 | 1.1 | | 9 | 24(-0.3) | 40 | [0] | [3] | [-5] | 27 | 10 | CR | -0.7 | HoldShort | | (-1) | 0 | -9 | -14 | 0 | 0.2,72 | 63 | | 12 | Apr/28 | 13 | 213.74 | 216.56 | 218.14(-0.01) | 217.93(0.09) | 219(0.16) | 218.67 | 1.2 | | 9 | 24(-0.4) | 50 | [-1] | [14] | [-3] | 48 | 76 | RG | -0.3 | Wait | | (1) | 10 | -12 | 3 | 4 | 0.5,85 | 63 | | 13 | Apr/28 | 12 | 213.74 | 216.56 | 218.14(0) | 217.74(0.1) | 218.65(0.22) | 219.13 | 1.3 | | 9 | 25(0.4) | 50 | [0] | [18] | [4] | 68 | 104 | UR | 0.5 | SmallShort | | (0) | 14 | -8 | 30 | 20 | 0.9,95 | 63 | | 14 | Apr/28 | 11 | 213.74 | 216.56 | 218.16(0.02) | 217.52(0.05) | 218.18(0.26) | 219.43 | 1.4 | | 9 | 24(0.9) | 50 | [1] | [20] | [11] | 68 | 111 | UT | 1.2 | OpenLong | | (1) | 16 | -2 | 47 | 20 | 1.3,85 | 63 | | 15 | Apr/28 | 10 | 213.74 | 216.56 | 218.12(0.02) | 217.42(0.04) | 217.61(0.25) | 219.52 | 1.4 | | 9 | 24(0.9) | 50 | [1] | [19] | [22] | 40 | 107 | UT | 2 | OpenLong | | (1) | 16 | 31 | 39 | 20 | 1.4,55 | 63 | | | | |
| 16 | Apr/28 | 9 | 213.74 | 216.56 | 218.07(0.02) | 217.34(-0.01) | 217.07(0.1) | 218.28 | 1.1 | | 9 | 23(-2.3) | 50 | [1] | [8] | [17] | -22 | 15 | UT | 1.3 | OpenLong? | | (-1) | 6 | 36 | 18 | 20 | 0.2,23 | 63 | | 17 | Apr/27 | 15 | 213.09 | 216.12 | 218.02(0.02) | 217.36(-0.07) | 216.85(0.01) | 216.87 | 0.8 | | 9 | 25(0.8) | 50 | [1] | [-0] | [0] | -74 | -72 | UT | 0 | OpenLong? | | (-1) | 1 | 2 | -2 | 0 | -1.1,4 | 67 | | 18 | Apr/27 | 14 | 213.09 | 216.12 | 217.98(0.02) | 217.52(-0.11) | 216.84(-0.01) | 216.78 | 0.8 | | 9 | 24(-1.4) | 50 | [1] | [-3] | [0] | -76 | -86 | RG | -0.1 | Wait | | (1) | -1 | 4 | -8 | -0 | -1.1,2 | 67 | | 19 | Apr/27 | 13 | 213.09 | 216.12 | 217.95(0.02) | 217.75(-0.13) | 216.86(-0.17) | 216.63 | 0.8 | | 9 | 26(-0.6) | 45 | [1] | [-13] | [-4] | -76 | -129 | DR | -0.2 | HoldShort | | (1) | -10 | -4 | -12 | -8 | -1.2,4 | 67 | | 20 | Apr/27 | 12 | 213.09 | 216.12 | 217.9(0.01) | 218.04(-0.1) | 217.22(-0.18) | 216.8 | 0.8 | | 9 | 26(0.5) | 40 | [1] | [-13] | [-7] | -69 | -112 | DR | -0.4 | OpenShort | | (2) | -11 | -9 | -16 | -18 | -0.9,4 | 67 | | | | |
| 21 | Apr/27 | 11 | 213.09 | 216.12 | 217.88(-0.01) | 218.27(-0.04) | 217.61(-0.12) | 217.17 | 0.9 | | 9 | 26(-0.8) | 25 | [-1] | [-8] | [-4] | -52 | -54 | RG | -0.4 | Wait | | (1) | -7 | 9 | -28 | -20 | -0.6,13 | 67 | | 22 | Apr/27 | 10 | 213.09 | 216.12 | 217.89(0.01) | 218.36(-0.1) | 217.87(-0.15) | 216.81 | 0.8 | | 9 | 26(-1.2) | 40 | [1] | [-11] | [-8] | -41 | -103 | DR | -0.9 | OpenShort | | (-1) | -9 | -3 | -28 | -20 | -0.9,32 | 67 | | 23 | Apr/27 | 9 | 213.09 | 216.12 | 217.87(0.02) | 218.58(-0.1) | 218.2(-0.2) | 216.92 | 0.9 | | 9 | 28(-2.8) | 15 | [1] | [-14] | [-19] | -21 | -118 | DR | -1 | OpenShort? | | (1) | -12 | -38 | -21 | -20 | -0.8,49 | 67 | | 24 | Apr/26 | 15 | 212.56 | 215.86 | 217.82(0.08) | 218.8(-0.01) | 218.64(-0.1) | 218.43 | 1.3 | | 9 | 30(-1) | 50 | [5] | [-4] | [-5] | 33 | -86 | DR | -0.2 | OpenShort? | | (3) | -6 | -8 | -8 | -11 | 0.4,73 | 74 | | 25 | Apr/26 | 14 | 212.56 | 215.86 | 217.65(0.09) | 218.81(0.01) | 218.85(-0.03) | 218.73 | 1.3 | | 9 | 31(-1.5) | 50 | [5] | [1] | [0] | 42 | -52 | UT | -0.1 | OpenLong | | (5) | -2 | 7 | -11 | -4 | 0.7,74 | 74 | | | | |
| 26 | Apr/26 | 13 | 212.56 | 215.86 | 217.46(0.08) | 218.79(0.05) | 218.92(0.03) | 218.45 | 1.3 | | 9 | 33(-0.4) | 50 | [5] | [5] | [-4] | 42 | -26 | CR | -0.3 | HoldShort | | (4) | 2 | -1 | -14 | -20 | 0.6,77 | 74 | | 27 | Apr/26 | 12 | 212.56 | 215.86 | 217.29(0.06) | 218.68(0.11) | 218.86(-0.04) | 218.49 | 1.3 | | 9 | 33(0) | 40 | [3] | [3] | [-9] | 57 | -13 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | -8 | -20 | 0.8,87 | 74 | | 28 | Apr/26 | 11 | 212.56 | 215.86 | 217.15(0.08) | 218.43(0.13) | 218.86(-0) | 219.08 | 1.4 | | 9 | 33(0.9) | 50 | [5] | [6] | [-4] | 75 | 6 | CR | 0.1 | HoldShort | | (4) | 0 | -11 | 2 | -7 | 1.2,95 | 74 | | 29 | Apr/26 | 10 | 212.56 | 215.86 | 216.98(0.09) | 218.14(0.17) | 218.96(0.09) | 219.52 | 1.5 | | 9 | 32(1.9) | 50 | [5] | [13] | [5] | 84 | 49 | UT | 0.4 | OpenLong | | (5) | 5 | 12 | -1 | 10 | 1.7,91 | 74 | | 30 | Apr/26 | 9 | 212.56 | 215.86 | 216.79(0.08) | 217.77(0.13) | 218.77(0.05) | 219.07 | 1.4 | | 9 | 31(0.6) | 50 | [5] | [9] | [8] | 80 | 39 | UT | 0.2 | HoldLong? | | (4) | 3 | 24 | -6 | 13 | 1.6,90 | 74 | | | | |
| 31 | Apr/23 | 15 | 212.08 | 215.45 | 216.61(0.08) | 217.48(0.02) | 218.67(0.07) | 218.14 | 1.3 | | 9 | 30(-4.3) | 50 | [5] | [7] | [-7] | 68 | 5 | CR | -0.4 | HoldShort? | | (3) | 4 | -20 | -8 | 15 | 1.1,90 | 66 | | 32 | Apr/23 | 14 | 212.08 | 215.45 | 216.43(0.14) | 217.43(0.12) | 218.51(0.27) | 218.93 | 1.5 | | 9 | 34(-1.4) | 50 | [8] | [22] | [0] | 88 | 45 | UT | 0.3 | HoldLong | | (6) | 16 | -5 | 3 | 20 | 1.6,98 | 66 | | 33 | Apr/23 | 13 | 212.08 | 215.45 | 216.14(0.15) | 217.17(0.15) | 217.91(0.27) | 219.15 | 1.6 | | 9 | 36(1.3) | 50 | [9] | [23] | [10] | 98 | 54 | UT | 0.8 | OpenLong | | (8) | 16 | 15 | 13 | 20 | 1.9,100 | 66 | | 34 | Apr/23 | 12 | 212.08 | 215.45 | 215.81(0.13) | 216.85(0.17) | 217.32(0.25) | 218.57 | 1.4 | | 9 | 34(1.4) | 50 | [8] | [22] | [5] | 92 | 59 | UT | 0.8 | OpenLong | | (8) | 14 | 1 | 22 | 19 | 1.8,97 | 66 | | 35 | Apr/23 | 11 | 212.08 | 215.45 | 215.54(0.12) | 216.49(0.17) | 216.77(0.22) | 218.54 | 1.4 | | 9 | 33(2.7) | 50 | [7] | [20] | [15] | 80 | 71 | UT | 1.2 | OpenLong | | (7) | 13 | 30 | 14 | 20 | 2,80 | 66 | | | | |
| 36 | Apr/23 | 10 | 212.08 | 215.45 | 215.28(0.09) | 216.13(0.11) | 216.3(-0.02) | 217.35 | 1.2 | | 9 | 30(1.8) | 50 | [5] | [5] | [14] | 58 | -0 | UT | 0.8 | OpenLong | | (6) | -1 | 36 | 4 | 16 | 1.5,70 | 66 | | 37 | Apr/23 | 9 | 212.08 | 215.45 | 215.09(0.03) | 215.9(0.02) | 216.34(-0.04) | 215.95 | 0.9 | | 9 | 28(0.4) | 35 | [2] | [-0] | [-4] | 26 | -2 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -13 | -1 | 0.7,58 | 66 | | 38 | Apr/22 | 15 | 211.5 | 215.09 | 215.02(0.03) | 215.87(0.02) | 216.43(0.03) | 216.19 | 1 | | 10 | 28(0.9) | 50 | [2] | [4] | [-0] | 37 | 26 | UT | -0.2 | OpenLong? | | (2) | 2 | 9 | -23 | 5 | 0.9,64 | 69 | | 39 | Apr/22 | 14 | 211.5 | 215.09 | 214.95(0.01) | 215.87(0) | 216.37(0.08) | 215.82 | 0.9 | | 10 | 27(0.2) | 35 | [1] | [6] | [-5] | 46 | 51 | CR | -0.4 | HoldShort | | (2) | 5 | -10 | -12 | 0 | 0.7,78 | 69 | | 40 | Apr/22 | 13 | 211.5 | 215.09 | 214.93(0.02) | 215.82(0.03) | 216.2(0.11) | 216.2 | 1 | | 10 | 27(0.6) | 35 | [1] | [9] | [-11] | 66 | 69 | CR | 0 | HoldShort | | (1) | 6 | -35 | 1 | 6 | 1,91 | 69 | | | | |
| 41 | Apr/22 | 12 | 211.5 | 215.09 | 214.89(0.05) | 215.74(0.14) | 215.96(0.24) | 217.56 | 1.3 | | 10 | 26(3.4) | 50 | [3] | [20] | [16] | 105 | 129 | UT | 1.3 | HoldLong | | (3) | 14 | 29 | 24 | 20 | 2.2,100 | 69 | | 42 | Apr/22 | 11 | 211.5 | 215.09 | 214.78(0.03) | 215.44(0.16) | 215.45(0.07) | 216.41 | 1.1 | | 10 | 23(1.2) | 50 | [2] | [10] | [7] | 82 | 67 | UT | 0.9 | OpenLong | | (2) | 4 | 14 | 15 | -2 | 1.6,92 | 69 | | 43 | Apr/22 | 10 | 211.5 | 215.09 | 214.71(0.01) | 215.1(0.15) | 215.3(0.01) | 215.88 | 1 | | 10 | 22(-0.1) | 50 | [1] | [6] | [8] | 64 | 41 | UT | 0.6 | OpenLong | | (1) | 1 | 23 | 7 | -5 | 1.2,84 | 69 | | 44 | Apr/22 | 9 | 211.5 | 215.09 | 214.69(-0.02) | 214.78(0.09) | 215.28(-0.07) | 214.97 | 0.8 | | 10 | 22(-2.5) | 40 | [-1] | [-0] | [-3] | 34 | 12 | RG | -0.3 | Wait? | | (-1) | -4 | -1 | -9 | -12 | 0.3,76 | 69 | | 45 | Apr/21 | 15 | 210.79 | 214.76 | 214.74(-0.05) | 214.59(0.08) | 215.43(-0.05) | 215 | 0.9 | | 11 | 24(-2.4) | 30 | [-3] | [0] | [-1] | 38 | 50 | RG | -0.4 | Wait? | | (-1) | -3 | 0 | -6 | -2 | 0.2,83 | 76 | | | | |
| 46 | Apr/21 | 14 | 210.79 | 214.76 | 214.84(-0.07) | 214.43(0.07) | 215.53(0.04) | 215 | 0.9 | | 11 | 27(-3) | 25 | [-4] | [5] | [-5] | 44 | 94 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 3 | 4 | 0.1,91 | 76 | | 47 | Apr/21 | 13 | 210.79 | 214.76 | 214.99(-0.05) | 214.28(0.05) | 215.44(0.25) | 215.67 | 1 | | 11 | 30(-1.9) | 50 | [-3] | [16] | [5] | 62 | 147 | UR | 0.2 | SmallShort | | (-3) | 14 | -2 | 20 | 20 | 0.5,99 | 76 | | 48 | Apr/21 | 12 | 210.79 | 214.76 | 215.11(-0.04) | 214.16(0.04) | 214.9(0.29) | 215.75 | 1 | | 11 | 32(-1.4) | 50 | [-2] | [19] | [6] | 55 | 147 | UR | 0.6 | SmallShort | | (-3) | 17 | 0 | 18 | 20 | 0.4,95 | 76 | | 49 | Apr/21 | 11 | 210.79 | 214.76 | 215.2(-0.04) | 214.07(0.01) | 214.27(0.24) | 215.74 | 1 | | 11 | 33(-1.5) | 50 | [-2] | [15] | [8] | 34 | 134 | UR | 0.9 | SmallShort | | (-3) | 14 | 7 | 11 | 20 | 0.3,76 | 76 | | 50 | Apr/21 | 10 | 210.79 | 214.76 | 215.28(-0.05) | 214.05(0.01) | 213.76(0.2) | 215.49 | 1 | | 11 | 35(-1.8) | 50 | [-3] | [13] | [12] | 2 | 114 | UR | 1 | SmallShort | | (-3) | 11 | 24 | 1 | 20 | 0.1,49 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|