|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $66.8500
GILD Daily Change: -0.18% Daily StdDev 1.27% GILD EMA_5_Trend: -0.57% 10Minute StdDev: $0.5041
Latest Price : $63.59(-0.18%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 65.37 | 65.16 | 63.81(-0.12) | 63.33(-0.05) | 63.13(-0.12) | 63.3 | -2.3 | | -6 | 66(-2.8) | -50 | [-9] | [-16] | [11] | -61 | 30 | DP | 0.3 | OpenShort | | (-8) | -9 | 25 | 8 | 13 | -0.9,12 | 46 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.33(hourly_sma_10 0.05%) 63.81(hourly_sma_20 0.81%) 65.16(daily_ema_10 2.94%) 65.37(daily_ema_20 3.27%)
|
| | | 2 | Apr/30 | 12 | 65.37 | 65.16 | 63.88(-0.15) | 63.36(-0.16) | 63.21(-0.16) | 63.06 | -2.6 | | -6 | 69(-0.5) | -50 | [-12] | [-25] | [6] | -79 | 5 | DP | -0.2 | OpenShort | | (-10) | -13 | 19 | -2 | 2 | -1.3,4 | 46 | | 3 | Apr/30 | 11 | 65.37 | 65.16 | 63.98(-0.16) | 63.46(-0.25) | 63.31(-0.2) | 62.87 | -2.8 | | -6 | 69(2.8) | -50 | [-13] | [-31] | [-10] | -95 | -35 | DT | -0.7 | OpenShort | | (-10) | -16 | -21 | -12 | -16 | -1.8,0 | 46 | | 4 | Apr/30 | 10 | 65.37 | 65.16 | 64.08(-0.15) | 63.62(-0.23) | 63.44(-0.1) | 63.08 | -2.6 | | -6 | 66(0.1) | -50 | [-12] | [-23] | [-11] | -86 | -8 | DT | -0.6 | HoldShort | | (-10) | -8 | -26 | -4 | -14 | -1.7,7 | 46 | | 5 | Apr/30 | 9 | 65.37 | 65.16 | 64.18(-0.14) | 63.77(-0.14) | 63.51(-0.04) | 63.34 | -2.3 | | -6 | 66(-3.6) | -50 | [-11] | [-14] | [-13] | -74 | 28 | DT | -0.3 | OpenShort? | | (-9) | -3 | -37 | 3 | -16 | -1.4,11 | 46 | | | | |
| 6 | Apr/29 | 15 | 65.51 | 65.49 | 64.27(-0.15) | 63.86(-0.06) | 63.53(0.03) | 63.7 | -2.2 | | -3 | 70(-12.4) | -40 | [-12] | [-5] | [6] | -59 | 102 | DP | 0.3 | OpenShort? | | (-8) | 2 | 12 | 11 | 3 | -0.9,14 | 44 | | 7 | Apr/29 | 14 | 65.51 | 65.49 | 64.37(-0.16) | 63.9(-0.11) | 63.51(-0.16) | 63.58 | -2.4 | | -3 | 82(-2.1) | -50 | [-13] | [-22] | [3] | -74 | 26 | DP | 0.1 | OpenShort | | (-11) | -13 | 9 | 7 | -11 | -1.2,6 | 44 | | 8 | Apr/29 | 13 | 65.51 | 65.49 | 64.47(-0.16) | 63.97(-0.12) | 63.61(-0.3) | 63.49 | -2.5 | | -3 | 84(0.7) | -50 | [-13] | [-33] | [1] | -83 | -46 | DP | -0.2 | OpenShort | | (-11) | -23 | 8 | 3 | -20 | -1.4,2 | 44 | | 9 | Apr/29 | 12 | 65.51 | 65.49 | 64.58(-0.16) | 64.05(-0.15) | 63.8(-0.36) | 63.41 | -2.6 | | -3 | 84(2.5) | -50 | [-13] | [-39] | [-6] | -93 | -95 | DT | -0.6 | OpenShort | | (-12) | -28 | -7 | -8 | -20 | -1.7,0 | 44 | | 10 | Apr/29 | 11 | 65.51 | 65.49 | 64.68(-0.18) | 64.14(-0.22) | 64.03(-0.25) | 63.48 | -2.5 | | -3 | 81(4.8) | -50 | [-14] | [-33] | [-8] | -95 | -47 | DT | -0.8 | OpenShort | | (-11) | -20 | -11 | -13 | -20 | -1.8,0 | 44 | | | | |
| 11 | Apr/29 | 10 | 65.51 | 65.49 | 64.8(-0.15) | 64.28(-0.2) | 64.19(-0.16) | 63.59 | -2.4 | | -3 | 76(5.8) | -50 | [-12] | [-25] | [-21] | -93 | -57 | DT | -1 | OpenShort | | (-11) | -13 | -52 | -11 | -20 | -2,7 | 44 | | 12 | Apr/29 | 9 | 65.51 | 65.49 | 64.9(-0.11) | 64.41(-0.12) | 64.29(-0.07) | 64.1 | -1.7 | | -3 | 70(2.4) | -50 | [-9] | [-14] | [-11] | -69 | -8 | DT | -0.3 | OpenShort? | | (-8) | -6 | -33 | 5 | -12 | -1.4,16 | 44 | | 13 | Apr/28 | 15 | 65.59 | 65.72 | 64.97(-0.08) | 64.49(-0.08) | 64.33(0.06) | 64.43 | -1.6 | | -1 | 68(-8.7) | -15 | [-6] | [-1] | [-1] | -55 | 36 | DT | 0.2 | OpenShort? | | (-6) | 5 | -11 | 14 | 9 | -1,20 | 48 | | 14 | Apr/28 | 14 | 65.59 | 65.72 | 65.02(-0.08) | 64.54(-0.07) | 64.29(0.05) | 64.54 | -1.5 | | -1 | 77(1.5) | 5 | [-6] | [-1] | [12] | -60 | 42 | RG | 0.5 | Wait | | (-5) | 4 | 25 | 12 | 19 | -0.9,13 | 48 | | 15 | Apr/28 | 13 | 65.59 | 65.72 | 65.07(-0.08) | 64.58(-0.16) | 64.26(-0.18) | 64.29 | -1.8 | | -1 | 75(3.9) | -20 | [-6] | [-23] | [7] | -83 | -78 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 10 | -6 | -1.5,5 | 48 | | | | |
| 16 | Apr/28 | 12 | 65.59 | 65.72 | 65.12(-0.09) | 64.68(-0.23) | 64.37(-0.24) | 64.11 | -2.1 | | -1 | 71(7.1) | -50 | [-7] | [-30] | [-7] | -98 | -123 | DT | -0.5 | OpenShort | | (-6) | -19 | -19 | 6 | -16 | -2,2 | 48 | | 17 | Apr/28 | 11 | 65.59 | 65.72 | 65.18(-0.09) | 64.83(-0.21) | 64.53(-0.17) | 64.3 | -1.8 | | -1 | 64(6.6) | -35 | [-7] | [-24] | [2] | -96 | -83 | DP | -0.5 | OpenShort | | (-6) | -13 | 8 | -0 | -3 | -1.9,2 | 48 | | 18 | Apr/28 | 10 | 65.59 | 65.72 | 65.24(-0.08) | 64.97(-0.21) | 64.64(-0.23) | 64.22 | -1.9 | | -1 | 58(9.8) | -50 | [-6] | [-28] | [-10] | -113 | -132 | DT | -1 | HoldShort | | (-6) | -18 | -17 | -6 | -20 | -2.5,0 | 48 | | 19 | Apr/28 | 9 | 65.59 | 65.72 | 65.29(-0.07) | 65.11(-0.18) | 64.79(-0.18) | 64.39 | -1.7 | | -1 | 48(8.6) | -50 | [-5] | [-23] | [-19] | -115 | -111 | DT | -1.2 | HoldShort? | | (-5) | -14 | -46 | -5 | -20 | -2.6,0 | 48 | | 20 | Apr/27 | 15 | 65.64 | 65.81 | 65.34(-0.01) | 65.22(-0.14) | 64.91(-0.13) | 64.85 | -1.2 | | -1 | 39(-1.1) | 0 | [-1] | [-16] | [-2] | -95 | -96 | RG | -0.2 | Wait? | | (-2) | -10 | -2 | 1 | -14 | -1.8,0 | 45 | | | | |
| 21 | Apr/27 | 14 | 65.64 | 65.81 | 65.35(-0.06) | 65.31(-0.11) | 64.99(-0.22) | 64.87 | -1.2 | | -1 | 40(1.5) | -35 | [-5] | [-23] | [-4] | -95 | -64 | DT | -0.5 | OpenShort | | (-1) | -17 | -1 | -9 | -19 | -1.8,0 | 45 | | 22 | Apr/27 | 13 | 65.64 | 65.81 | 65.39(-0.07) | 65.38(-0.11) | 65.13(-0.25) | 64.88 | -1.2 | | -1 | 39(1.3) | -45 | [-5] | [-26] | [-10] | -100 | -71 | DT | -1 | HoldShort | | (-5) | -19 | -8 | -29 | -20 | -2,0 | 45 | | 23 | Apr/27 | 12 | 65.64 | 65.81 | 65.43(-0.08) | 65.45(-0.09) | 65.29(-0.2) | 64.96 | -1 | | -1 | 38(-5.7) | -45 | [-6] | [-21] | [-10] | -98 | -34 | DT | -1.3 | HoldShort | | (-4) | -16 | -2 | -42 | -20 | -1.9,0 | 45 | | 24 | Apr/27 | 11 | 65.64 | 65.81 | 65.48(-0.1) | 65.51(-0.07) | 65.42(-0.18) | 64.98 | -1 | | -1 | 43(-2.7) | -50 | [-8] | [-19] | [-18] | -68 | -13 | DT | -1.5 | OpenShort | | (-5) | -14 | -28 | -33 | -20 | -1.8,27 | 45 | | 25 | Apr/27 | 10 | 65.64 | 65.81 | 65.55(-0.07) | 65.56(0.01) | 65.54(-0.13) | 65.27 | -0.6 | | -1 | 46(0.5) | -50 | [-5] | [-12] | [-14] | -14 | 5 | DT | -0.9 | OpenShort | | (-5) | -10 | -30 | -9 | -20 | -0.9,59 | 45 | | | | |
| 26 | Apr/27 | 9 | 65.64 | 65.81 | 65.6(-0.02) | 65.56(0.04) | 65.54(-0) | 65.58 | -0.1 | | -1 | 45(-1.5) | -15 | [-2] | [1] | [-2] | 29 | 25 | RG | -0.2 | Wait? | | (-4) | 0 | -10 | 11 | -5 | -0.1,81 | 45 | | 27 | Apr/26 | 15 | 65.72 | 65.85 | 65.61(-0.03) | 65.53(0.03) | 65.63(0.03) | 65.68 | -0.1 | | 2 | 47(-15.6) | 10 | [-2] | [4] | [5] | 32 | 55 | UR | 0.2 | SmallShort? | | (-1) | 2 | 7 | 10 | 11 | 0.2,77 | 46 | | 28 | Apr/26 | 14 | 65.72 | 65.85 | 65.63(-0.08) | 65.51(0.05) | 65.61(0.03) | 65.61 | -0.2 | | 2 | 63(-10.5) | -15 | [-6] | [3] | [3] | 13 | 105 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 11 | -3 | -0.1,65 | 46 | | 29 | Apr/26 | 13 | 65.72 | 65.85 | 65.69(-0.09) | 65.48(0.05) | 65.59(0.03) | 65.57 | -0.2 | | 2 | 73(-6.2) | -15 | [-7] | [3] | [-2] | -4 | 96 | RG | -0 | Wait | | (-6) | 2 | -13 | 9 | 5 | -0.3,54 | 46 | | 30 | Apr/26 | 12 | 65.72 | 65.85 | 65.75(-0.07) | 65.45(0.1) | 65.57(0.13) | 65.7 | -0 | | 2 | 79(-3.7) | 5 | [-5] | [13] | [6] | 1 | 112 | UR | 0.3 | SmallShort | | (-6) | 10 | 10 | 16 | 2 | -0.1,53 | 46 | | | | |
| 31 | Apr/26 | 11 | 65.72 | 65.85 | 65.8(-0.06) | 65.39(-0.01) | 65.48(0.07) | 65.6 | -0.2 | | 2 | 83(-3) | 10 | [-5] | [5] | [4] | -21 | 63 | UR | 0.2 | SmallShort | | (-6) | 5 | 2 | 10 | 20 | -0.4,39 | 46 | | 32 | Apr/26 | 10 | 65.72 | 65.85 | 65.84(-0.08) | 65.39(-0.04) | 65.44(0.05) | 65.58 | -0.2 | | 2 | 86(-2.6) | 5 | [-6] | [1] | [7] | -31 | 72 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | 12 | 20 | -0.5,32 | 46 | | 33 | Apr/26 | 9 | 65.72 | 65.85 | 65.89(-0.08) | 65.41(-0.06) | 65.41(0.08) | 65.51 | -0.3 | | 2 | 89(-2.8) | 15 | [-6] | [3] | [5] | -46 | 61 | UR | 0.2 | SmallShort? | | (-5) | 6 | 5 | 7 | 20 | -0.7,22 | 46 | | 34 | Apr/23 | 15 | 65.69 | 65.76 | 65.94(-0.1) | 65.45(-0.14) | 65.36(0.05) | 65.46 | -0.4 | | 2 | 91(2.5) | 10 | [-8] | [-3] | [10] | -51 | 65 | RG | 0.2 | Wait? | | (-6) | 4 | 19 | 6 | 20 | -0.8,19 | 43 | | 35 | Apr/23 | 14 | 65.69 | 65.76 | 66.01(-0.08) | 65.54(-0.15) | 65.33(0.06) | 65.27 | -0.7 | | 2 | 89(3.3) | -5 | [-6] | [-2] | [-2] | -67 | 0 | RG | -0.1 | Wait | | (-8) | 5 | -9 | 7 | 2 | -1.3,16 | 43 | | | | |
| 36 | Apr/23 | 13 | 65.69 | 65.76 | 66.06(-0.08) | 65.64(-0.08) | 65.29(-0.1) | 65.36 | -0.5 | | 2 | 86(3) | -10 | [-6] | [-12] | [-2] | -67 | -47 | DT | 0.1 | OpenShort | | (-5) | -8 | -8 | 10 | -17 | -1.3,16 | 43 | | 37 | Apr/23 | 12 | 65.69 | 65.76 | 66.11(-0.08) | 65.69(-0.08) | 65.35(-0.11) | 65.44 | -0.4 | | 2 | 83(3.5) | 5 | [-6] | [-12] | [8] | -68 | -40 | RG | 0.2 | Wait | | (-5) | -8 | 17 | 17 | -8 | -1.3,15 | 43 | | 38 | Apr/23 | 11 | 65.69 | 65.76 | 66.17(-0.07) | 65.74(-0.23) | 65.42(-0.19) | 65.27 | -0.7 | | 2 | 79(6.3) | -15 | [-5] | [-24] | [-1] | -87 | -114 | DT | -0.3 | OpenShort | | (-6) | -14 | -3 | 2 | 2 | -1.8,8 | 43 | | 39 | Apr/23 | 10 | 65.69 | 65.76 | 66.22(-0.05) | 65.89(-0.23) | 65.54(-0.32) | 65.3 | -0.6 | | 2 | 73(6) | -5 | [-4] | [-33] | [4] | -96 | -174 | RG | -0.5 | Wait | | (-6) | -24 | 21 | -8 | -14 | -2,4 | 43 | | 40 | Apr/23 | 9 | 65.69 | 65.76 | 66.25(-0.07) | 66.04(-0.25) | 65.75(-0.36) | 65.09 | -0.9 | | 2 | 67(11.1) | -40 | [-5] | [-37] | [-27] | -118 | -203 | DT | -1.5 | HoldShort? | | (-5) | -27 | -57 | -23 | -20 | -2.7,0 | 43 | | | | |
| 41 | Apr/22 | 15 | 65.64 | 65.73 | 66.29(-0.01) | 66.2(-0.13) | 65.99(-0.06) | 65.67 | 0 | | 2 | 56(7.3) | 5 | [-1] | [-9] | [-10] | -92 | -95 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -25 | -20 | -1.7,1 | 45 | | 42 | Apr/22 | 14 | 65.64 | 65.73 | 66.29(0) | 66.29(-0.12) | 66.03(-0.06) | 65.78 | 0.2 | | 2 | 48(1) | 15 | [0] | [-8] | [-8] | -71 | -97 | DR | -0.7 | OpenShort | | (0) | -5 | -11 | -14 | -20 | -1.5,17 | 45 | | 43 | Apr/22 | 13 | 65.64 | 65.73 | 66.29(0) | 66.37(-0.1) | 66.07(-0.26) | 65.89 | 0.3 | | 2 | 47(0.8) | -15 | [0] | [-23] | [-17] | -48 | -136 | DR | -0.5 | OpenShort | | (1) | -19 | -43 | -3 | -20 | -1.2,32 | 45 | | 44 | Apr/22 | 12 | 65.64 | 65.73 | 66.3(0.03) | 66.44(-0.06) | 66.24(-0.15) | 66.33 | 0.9 | | 2 | 47(-0.3) | 15 | [2] | [-12] | [1] | -17 | -78 | RG | 0.3 | Wait | | (2) | -11 | 4 | -5 | 3 | 0.1,31 | 45 | | 45 | Apr/22 | 11 | 65.64 | 65.73 | 66.28(0.01) | 66.48(-0.01) | 66.34(-0.12) | 66.29 | 0.9 | | 2 | 47(-0.9) | 20 | [1] | [-9] | [6] | -29 | -47 | RG | -0.1 | Wait | | (2) | -9 | 41 | -38 | -18 | 0,21 | 45 | | | | |
| 46 | Apr/22 | 10 | 65.64 | 65.73 | 66.27(-0.01) | 66.49(-0.07) | 66.42(-0.2) | 65.87 | 0.3 | | 2 | 48(0.8) | -20 | [-1] | [-17] | [-14] | -40 | -106 | DT | -1.6 | OpenShort | | (-1) | -15 | -11 | -40 | -20 | -1.1,38 | 45 | | 47 | Apr/22 | 9 | 65.64 | 65.73 | 66.27(0) | 66.54(-0.07) | 66.55(-0.17) | 65.98 | 0.5 | | 2 | 47(0.8) | -25 | [0] | [-15] | [-33] | -3 | -100 | DR | -1.7 | OpenShort? | | (0) | -13 | -76 | -23 | -20 | -0.9,70 | 45 | | 48 | Apr/21 | 15 | 65.58 | 65.68 | 66.28(0.04) | 66.59(0.07) | 66.67(0.06) | 66.77 | 1.5 | | 4 | 46(1.5) | 25 | [3] | [9] | [4] | 85 | 41 | UT | 0.3 | OpenLong? | | (4) | 5 | -3 | 28 | 7 | 1.5,97 | 62 | | 49 | Apr/21 | 14 | 65.58 | 65.68 | 66.25(-0.01) | 66.54(0.12) | 66.63(0.02) | 66.8 | 1.6 | | 4 | 45(-0.7) | 10 | [-1] | [7] | [9] | 81 | 99 | UR | 0.5 | SmallShort | | (2) | 2 | 12 | 27 | 3 | 1.6,91 | 62 | | 50 | Apr/21 | 13 | 65.58 | 65.68 | 66.26(-0.01) | 66.46(0.12) | 66.62(0.1) | 66.67 | 1.4 | | 4 | 45(-0.3) | 15 | [-1] | [13] | [8] | 65 | 102 | UR | 0.1 | SmallShort | | (-1) | 8 | 14 | 22 | -4 | 1.2,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|