|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.5500 One month high (close): $51.1300
GDXJ Daily Change: -1.62% Daily StdDev 2.47% GDXJ EMA_5_Trend: -0.92% 10Minute StdDev: $0.5476
Latest Price : $47.45(-1.62%) | Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 48.87 | 49.32 | 48.59(-0.18) | 48.18(-0.24) | 48.06(0.08) | 48.02 | -0.7 | | 2 | 51(-3.7) | -20 | [-7] | [-5] | [1] | -57 | 93 | DP | -0.1 | OpenShort | | (-5) | 3 | -8 | 8 | 20 | -1,18 | 54 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -4.25%(52%)
Daily Trend: %
Up Forces: 48.87(daily_ema_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 48.18(hourly_sma_10 0.33%) 48.59(hourly_sma_20 1.19%) 49.32(weak_daily_ema_10 2.71%)
|
| | | 2 | Apr/30 | 9 | 48.87 | 49.32 | 48.68(-0.18) | 48.3(-0.14) | 48.02(0.03) | 48.12 | -0.7 | | 2 | 55(-1.3) | -25 | [-7] | [-5] | [-2] | -56 | 80 | DT | 0.2 | OpenShort? | | (-7) | 1 | -12 | 10 | 8 | -0.9,17 | 54 | | 3 | Apr/29 | 15 | 48.85 | 49.62 | 48.77(-0.14) | 48.37(-0.12) | 48(0.15) | 48.27 | -0.5 | | 6 | 56(0.7) | 30 | [-6] | [2] | [11] | -58 | 89 | UR | 0.4 | SmallShort? | | (-6) | 6 | 23 | 13 | 11 | -0.8,12 | 50 | | 4 | Apr/29 | 14 | 48.85 | 49.62 | 48.84(-0.19) | 48.43(-0.16) | 47.93(-0.16) | 47.98 | -0.7 | | 6 | 55(0.9) | 5 | [-8] | [-12] | [1] | -80 | -19 | RG | 0.1 | Wait | | (-7) | -7 | 8 | 5 | -20 | -1.3,3 | 50 | | 5 | Apr/29 | 13 | 48.85 | 49.62 | 48.93(-0.19) | 48.51(-0.17) | 48(-0.62) | 47.88 | -0.8 | | 6 | 54(3) | -20 | [-8] | [-31] | [-4] | -87 | -170 | DT | -0.2 | OpenShort | | (-8) | -25 | 2 | 2 | -20 | -1.6,3 | 50 | | | | |
| 6 | Apr/29 | 12 | 48.85 | 49.62 | 49.02(-0.18) | 48.59(-0.17) | 48.3(-0.56) | 47.86 | -0.8 | | 6 | 51(4.2) | -30 | [-7] | [-28] | [-12] | -96 | -195 | DT | -0.7 | OpenShort | | (-7) | -23 | -13 | -9 | -20 | -1.9,2 | 50 | | 7 | Apr/29 | 11 | 48.85 | 49.62 | 49.11(-0.15) | 48.67(-0.19) | 48.57(-0.33) | 48.02 | -0.7 | | 6 | 47(4.1) | -5 | [-6] | [-19] | [-6] | -95 | -149 | RG | -1 | SmallLong | | (-6) | -13 | 10 | -29 | -20 | -1.9,3 | 50 | | 8 | Apr/29 | 10 | 48.85 | 49.62 | 49.18(-0.18) | 48.76(-0.27) | 48.73(-0.4) | 47.9 | -0.8 | | 6 | 43(6.5) | -35 | [-7] | [-24] | [-20] | -94 | -173 | DT | -1.6 | OpenShort | | (-7) | -16 | -36 | -21 | -20 | -2.5,19 | 50 | | 9 | Apr/29 | 9 | 48.85 | 49.62 | 49.27(-0.14) | 48.89(-0.22) | 48.93(-0.17) | 48.36 | -0.4 | | 6 | 37(4.1) | -25 | [-6] | [-13] | [-29] | -69 | -77 | DT | -1.3 | OpenShort? | | (-5) | -7 | -78 | -1 | -20 | -2.1,34 | 50 | | 10 | Apr/28 | 15 | 48.71 | 49.79 | 49.34(-0.02) | 49(-0.02) | 49.01(0.25) | 49.37 | 0.5 | | 11 | 32(4.5) | 50 | [-1] | [11] | [12] | -9 | 97 | UR | 0.9 | SmallShort? | | (-2) | 10 | 13 | 20 | 20 | 0.1,39 | 53 | | | | |
| 11 | Apr/28 | 14 | 48.71 | 49.79 | 49.35(-0.06) | 49.01(-0.09) | 48.89(0.25) | 49.21 | 0.3 | | 11 | 28(-1.1) | 50 | [-2] | [9] | [17] | -31 | 102 | UR | 0.8 | SmallShort | | (-2) | 10 | 31 | 18 | 20 | -0.3,27 | 53 | | 12 | Apr/28 | 13 | 48.71 | 49.79 | 49.38(-0.12) | 49.06(-0.22) | 48.77(-0.06) | 48.81 | 0.1 | | 11 | 29(0.2) | 35 | [-5] | [-7] | [1] | -67 | -7 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 11 | 10 | -1.3,16 | 53 | | 13 | Apr/28 | 12 | 48.71 | 49.79 | 49.44(-0.11) | 49.17(-0.16) | 48.8(-0.11) | 48.89 | 0.1 | | 11 | 29(0.8) | 40 | [-5] | [-7] | [5] | -69 | -21 | RG | 0.2 | Wait | | (-5) | -5 | 8 | 17 | -4 | -1.3,14 | 53 | | 14 | Apr/28 | 11 | 48.71 | 49.79 | 49.49(-0.12) | 49.25(-0.21) | 48.86(-0.25) | 48.79 | 0.1 | | 11 | 28(1.4) | 30 | [-5] | [-14] | [1] | -86 | -77 | RG | -0.2 | Wait | | (-5) | -10 | 4 | 6 | -10 | -1.7,7 | 53 | | 15 | Apr/28 | 10 | 48.71 | 49.79 | 49.55(-0.13) | 49.36(-0.18) | 48.98(-0.3) | 48.74 | 0 | | 11 | 27(2.6) | 35 | [-5] | [-16] | [-1] | -100 | -99 | BT | -0.6 | OpenLong | | (-5) | -12 | 10 | 1 | -20 | -2.1,3 | 53 | | | | |
| 16 | Apr/28 | 9 | 48.71 | 49.79 | 49.61(-0.14) | 49.45(-0.19) | 49.13(-0.43) | 48.62 | -0.1 | | 11 | 24(1.5) | -5 | [-6] | [-21] | [-17] | -120 | -166 | RG | -1.5 | SmallLong? | | (-5) | -18 | -26 | -14 | -20 | -2.8,0 | 53 | | 17 | Apr/27 | 15 | 48.45 | 49.66 | 49.68(-0.16) | 49.54(-0.13) | 49.34(-0.4) | 48.96 | 0.3 | | 9 | 23(7) | -15 | [-7] | [-20] | [-13] | -105 | -77 | DT | -1.2 | HoldShort? | | (-5) | -16 | -16 | -20 | -20 | -2.2,0 | 59 | | 18 | Apr/27 | 14 | 48.45 | 49.66 | 49.76(-0.08) | 49.6(-0.1) | 49.54(-0.2) | 49.17 | 0.4 | | 9 | 16(1.6) | 5 | [-3] | [-10] | [-14] | -103 | -88 | RG | -1.3 | SmallLong | | (-5) | -8 | -19 | -26 | -20 | -2.1,0 | 59 | | 19 | Apr/27 | 13 | 48.45 | 49.66 | 49.8(-0.06) | 49.65(-0.05) | 49.64(-0.18) | 49.42 | 0.5 | | 9 | 14(-0.6) | 25 | [-2] | [-8] | [-8] | -77 | -64 | RG | -0.9 | SmallLong | | (-2) | -7 | -5 | -24 | -20 | -1.5,11 | 59 | | 20 | Apr/27 | 12 | 48.45 | 49.66 | 49.83(-0.09) | 49.68(-0.02) | 49.73(-0.09) | 49.48 | 0.6 | | 9 | 15(-0.3) | 25 | [-4] | [-4] | [-6] | -44 | 1 | RG | -0.9 | SmallLong | | (-2) | -4 | -16 | 0 | -14 | -1.3,39 | 59 | | | | |
| 21 | Apr/27 | 11 | 48.45 | 49.66 | 49.87(-0.07) | 49.69(-0.03) | 49.77(0.05) | 49.69 | 0.7 | | 9 | 15(-1.4) | 20 | [-3] | [1] | [-5] | -24 | 47 | RG | -0.3 | Wait | | (-2) | 2 | -19 | 7 | 8 | -0.7,44 | 59 | | 22 | Apr/27 | 10 | 48.45 | 49.66 | 49.91(-0.05) | 49.7(-0.01) | 49.74(0.14) | 49.94 | 0.8 | | 9 | 16(-2.5) | 50 | [-2] | [5] | [12] | -5 | 99 | UR | 0.7 | SmallShort | | (-2) | 6 | 20 | 20 | 20 | 0.1,43 | 59 | | 23 | Apr/27 | 9 | 48.45 | 49.66 | 49.94(-0.1) | 49.71(-0.06) | 49.67(0.03) | 49.68 | 0.7 | | 9 | 19(-1.2) | 20 | [-4] | [-1] | [-1] | -45 | 63 | RG | 0 | Wait? | | (-4) | 1 | -14 | 12 | 16 | -0.8,25 | 59 | | 24 | Apr/26 | 15 | 48.29 | 49.65 | 49.99(-0.08) | 49.74(-0.01) | 49.65(0.05) | 49.86 | 0.8 | | 11 | 20(-2.2) | 50 | [-3] | [3] | [8] | -45 | 67 | UR | 0.6 | SmallShort? | | (-4) | 2 | 12 | 11 | 20 | -0.4,15 | 58 | | 25 | Apr/26 | 14 | 48.29 | 49.65 | 50.03(-0.13) | 49.74(-0.07) | 49.62(0.04) | 49.7 | 0.7 | | 11 | 22(-1.6) | 40 | [-5] | [1] | [5] | -65 | 75 | UR | 0.2 | SmallShort | | (-4) | 2 | 12 | 5 | 6 | -0.8,5 | 58 | | | | |
| 26 | Apr/26 | 13 | 48.29 | 49.65 | 50.1(-0.13) | 49.77(-0.1) | 49.6(-0.13) | 49.54 | 0.7 | | 11 | 24(0.4) | 25 | [-5] | [-7] | [-2] | -80 | -10 | RG | -0.1 | Wait | | (-6) | -5 | -2 | -0 | -20 | -1.2,0 | 58 | | 27 | Apr/26 | 12 | 48.29 | 49.65 | 50.17(-0.1) | 49.82(-0.2) | 49.67(-0.14) | 49.57 | 0.7 | | 11 | 23(0.2) | 40 | [-4] | [-9] | [1] | -79 | -52 | RG | -0.2 | Wait | | (-5) | -5 | -2 | 4 | 12 | -1.3,4 | 58 | | 28 | Apr/26 | 11 | 48.29 | 49.65 | 50.22(-0.12) | 49.92(-0.06) | 49.74(-0.17) | 49.6 | 0.7 | | 11 | 23(0.1) | 25 | [-5] | [-7] | [-5] | -81 | -38 | RG | -0.3 | Wait | | (-5) | -7 | -8 | 0 | -20 | -1.4,4 | 58 | | 29 | Apr/26 | 10 | 48.29 | 49.65 | 50.28(-0.13) | 49.95(-0.07) | 49.82(-0.09) | 49.7 | 0.7 | | 11 | 23(0.3) | 30 | [-5] | [-4] | [1] | -79 | -9 | RG | -0.3 | Wait | | (-4) | -4 | 8 | -1 | -18 | -1.3,4 | 58 | | 30 | Apr/26 | 9 | 48.29 | 49.65 | 50.34(-0.14) | 49.98(-0.16) | 49.86(-0.17) | 49.59 | 0.7 | | 11 | 23(1.9) | 10 | [-5] | [-9] | [-10] | -92 | -50 | RG | -0.6 | Wait? | | (-5) | -7 | -21 | -8 | -20 | -1.7,1 | 58 | | | | |
| 31 | Apr/23 | 15 | 48.11 | 49.43 | 50.41(-0.04) | 50.06(-0.1) | 49.95(-0.04) | 49.86 | 0.9 | | 11 | 21(-0.1) | 45 | [-2] | [-3] | [-3] | -81 | -78 | RG | -0.2 | Wait? | | (-5) | -2 | -7 | -2 | -10 | -1.4,4 | 62 | | 32 | Apr/23 | 14 | 48.11 | 49.43 | 50.43(0.02) | 50.11(-0.11) | 49.97(-0.25) | 49.95 | 0.9 | | 11 | 21(-0.4) | 50 | [1] | [-11] | [-3] | -76 | -187 | DR | -0 | HoldShort | | (-2) | -10 | -5 | -9 | 0 | -1.2,4 | 62 | | 33 | Apr/23 | 13 | 48.11 | 49.43 | 50.42(0.02) | 50.17(-0.14) | 50.1(0.05) | 50.01 | 1 | | 11 | 21(-0.7) | 50 | [1] | [1] | [3] | -69 | -88 | UT | -0.2 | OpenLong | | (2) | 2 | 8 | -7 | 18 | -1,6 | 62 | | 34 | Apr/23 | 12 | 48.11 | 49.43 | 50.41(0.01) | 50.24(-0.14) | 50.08(-0.05) | 49.91 | 0.9 | | 11 | 22(-0.7) | 50 | [0] | [-3] | [-7] | -75 | -124 | DR | -0.4 | HoldShort | | (0) | -2 | -7 | -22 | -14 | -1.2,5 | 62 | | 35 | Apr/23 | 11 | 48.11 | 49.43 | 50.4(0.02) | 50.31(-0.22) | 50.1(-0.15) | 50 | 1 | | 11 | 23(-1.2) | 50 | [1] | [-9] | [0] | -49 | -140 | RG | -0.2 | Wait | | (2) | -6 | 2 | -1 | 0 | -0.9,24 | 62 | | | | |
| 36 | Apr/23 | 10 | 48.11 | 49.43 | 50.39(0.04) | 50.42(-0.19) | 50.18(-0.13) | 49.98 | 1 | | 11 | 24(-0.5) | 35 | [2] | [-7] | [-19] | -47 | -156 | DR | -0.4 | OpenShort | | (1) | -5 | -45 | -7 | -20 | -0.9,26 | 62 | | 37 | Apr/23 | 9 | 48.11 | 49.43 | 50.37(0.08) | 50.51(-0.03) | 50.25(0.03) | 50.58 | 1.3 | | 11 | 24(-1.7) | 50 | [3] | [3] | [18] | -9 | -34 | UT | 0.7 | OpenLong? | | (4) | 1 | 51 | -5 | 20 | 0.4,31 | 62 | | 38 | Apr/22 | 15 | 47.89 | 49.33 | 50.33(0.05) | 50.53(-0.17) | 50.24(-0.32) | 49.91 | 1 | | 11 | 26(-0.8) | 45 | [2] | [-14] | [-11] | -47 | -214 | DR | -0.7 | OpenShort? | | (1) | -13 | -11 | -21 | -20 | -0.8,23 | 63 | | 39 | Apr/22 | 14 | 47.89 | 49.33 | 50.31(0.07) | 50.62(-0.16) | 50.4(-0.24) | 50.05 | 1.1 | | 11 | 27(-1.5) | 35 | [3] | [-10] | [-15] | -25 | -181 | DR | -0.7 | OpenShort | | (2) | -9 | -24 | -20 | -20 | -0.5,38 | 63 | | 40 | Apr/22 | 13 | 47.89 | 49.33 | 50.27(0.09) | 50.7(-0.11) | 50.52(-0.28) | 50.37 | 1.2 | | 11 | 28(-1.5) | 50 | [4] | [-11] | [-3] | 7 | -143 | DR | -0.3 | OpenShort | | (4) | -11 | 3 | -17 | -20 | 0.2,52 | 63 | | | | |
| 41 | Apr/22 | 12 | 47.89 | 49.33 | 50.22(0.09) | 50.7(-0) | 50.66(-0.24) | 50.33 | 1.2 | | 11 | 30(-0.9) | 45 | [4] | [-7] | [-12] | 17 | -133 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -16 | -20 | 0.2,62 | 63 | | 42 | Apr/22 | 11 | 47.89 | 49.33 | 50.17(0.1) | 50.75(0.15) | 50.78(-0.07) | 50.53 | 1.3 | | 11 | 31(-0.3) | 35 | [4] | [2] | [-13] | 36 | -51 | CR | -0.4 | HoldShort | | (5) | -3 | -16 | -18 | -20 | 0.6,71 | 63 | | 43 | Apr/22 | 10 | 47.89 | 49.33 | 50.12(0.12) | 50.67(0.18) | 50.81(-0.04) | 50.74 | 1.4 | | 11 | 31(0.7) | 50 | [5] | [4] | [-2] | 59 | -14 | CR | -0.1 | HoldShort | | (5) | -2 | 8 | -10 | -20 | 1,84 | 63 | | 44 | Apr/22 | 9 | 47.89 | 49.33 | 50.06(0.08) | 50.58(0.17) | 50.83(-0.11) | 50.64 | 1.4 | | 11 | 30(0.7) | 35 | [3] | [1] | [-14] | 65 | 9 | CR | -0.3 | HoldShort? | | (5) | -4 | -32 | -5 | -20 | 1,90 | 63 | | 45 | Apr/21 | 15 | 47.65 | 49.22 | 50.02(0.12) | 50.49(0.26) | 50.89(0.08) | 51.07 | 1.7 | | 14 | 30(2.4) | 50 | [5] | [12] | [5] | 90 | 107 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | -3 | 20 | 1.8,95 | 73 | | | | |
| 46 | Apr/21 | 14 | 47.65 | 49.22 | 49.96(0.07) | 50.36(0.27) | 50.85(0.26) | 50.94 | 1.6 | | 14 | 27(2.3) | 50 | [3] | [19] | [7] | 88 | 195 | UT | 0.2 | OpenLong | | (5) | 10 | 19 | -8 | 20 | 1.8,93 | 73 | | 47 | Apr/21 | 13 | 47.65 | 49.22 | 49.93(0.08) | 50.22(0.17) | 50.72(0.37) | 50.69 | 1.5 | | 14 | 25(1.4) | 50 | [3] | [22] | [-3] | 81 | 163 | CR | -0.1 | OpenShort | | (2) | 14 | -9 | -8 | 18 | 1.5,93 | 73 | | 48 | Apr/21 | 12 | 47.65 | 49.22 | 49.89(0.08) | 50.13(0.27) | 50.53(0.39) | 50.81 | 1.6 | | 14 | 24(2.1) | 50 | [3] | [24] | [6] | 98 | 198 | UT | 0.6 | OpenLong | | (4) | 15 | -9 | 33 | 20 | 2,98 | 73 | | 49 | Apr/21 | 11 | 47.65 | 49.22 | 49.85(0.08) | 50(0.32) | 50.33(0.46) | 50.93 | 1.6 | | 14 | 22(2.9) | 50 | [3] | [28] | [13] | 113 | 257 | UT | 1.4 | HoldLong | | (4) | 18 | 4 | 38 | 20 | 2.5,100 | 73 | | 50 | Apr/21 | 10 | 47.65 | 49.22 | 49.81(0.06) | 49.84(0.29) | 50.1(0.47) | 50.88 | 1.6 | | 14 | 19(3.9) | 50 | [2] | [28] | [27] | 106 | 270 | UT | 2.1 | HoldLong | | (3) | 18 | 44 | 35 | 20 | 2.9,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|