|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.8300 One month high (close): $36.8300
GDX Daily Change: -1.18% Daily StdDev 1.94% GDX EMA_5_Trend: -0.96% 10Minute StdDev: $0.3647
Latest Price : $34.36(-1.18%) | Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 35.17 | 35.66 | 34.86(-0.11) | (-0) | 34.58(-0.04) | 34.59 | -0.6 | | 4 | 40(-2.6) | 0 | [-6] | [-5] | [1] | -61 | 25 | RG | 0 | Wait | | (-5) | -2 | 1 | 2 | 0 | -0.8,9 | 57 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces: 35.17(daily_ema_20 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 34.86(hourly_sma_20 0.78%) 35.66(weak_daily_ema_10 3.09%)
|
| | | 2 | Apr/30 | 13 | 35.17 | 35.66 | 34.9(-0.13) | 34.59(-0.01) | 34.59(-0.12) | 34.58 | -0.7 | | 4 | 42(-2.8) | -10 | [-7] | [-10] | [1] | -64 | 14 | DP | -0 | OpenShort | | (-6) | -6 | 7 | -5 | 0 | -0.8,6 | 57 | | 3 | Apr/30 | 12 | 35.17 | 35.66 | 34.95(-0.16) | 34.59(-0.11) | 34.63(-0.01) | 34.53 | -0.7 | | 4 | 45(-1.6) | -20 | [-8] | [-7] | [1] | -66 | 43 | DP | -0.2 | OpenShort | | (-9) | -1 | 3 | -4 | 6 | -1,9 | 57 | | 4 | Apr/30 | 11 | 35.17 | 35.66 | 35.01(-0.16) | 34.63(-0.28) | 34.63(0.01) | 34.51 | -0.7 | | 4 | 47(-1.2) | -15 | [-8] | [-10] | [-4] | -66 | 27 | DT | -0.3 | OpenShort | | (-9) | 1 | -21 | -1 | 20 | -1.2,14 | 57 | | 5 | Apr/30 | 10 | 35.17 | 35.66 | 35.07(-0.14) | 34.73(-0.21) | 34.63(0.1) | 34.66 | -0.6 | | 4 | 48(-2.3) | -5 | [-7] | [-4] | [3] | -50 | 51 | RG | 0.1 | Wait | | (-9) | 5 | -4 | 12 | 20 | -0.9,23 | 57 | | | | |
| 6 | Apr/30 | 9 | 35.17 | 35.66 | 35.12(-0.18) | 34.8(-0.16) | 34.6(0.04) | 34.69 | -0.5 | | 4 | 50(-1.2) | -25 | [-9] | [-6] | [-0] | -55 | 77 | DT | 0.2 | OpenShort? | | (-7) | 2 | -11 | 13 | 15 | -0.9,18 | 57 | | 7 | Apr/29 | 15 | 35.15 | 35.84 | 35.18(-0.16) | 34.86(-0.14) | 34.59(0.11) | 34.77 | -0.4 | | 8 | 52(0.1) | 35 | [-8] | [-1] | [15] | -62 | 73 | RG | 0.4 | Wait? | | (-9) | 6 | 35 | 12 | 18 | -0.9,11 | 53 | | 8 | Apr/29 | 14 | 35.15 | 35.84 | 35.24(-0.2) | 34.91(-0.21) | 34.55(-0.21) | 34.53 | -0.7 | | 8 | 51(1) | -5 | [-10] | [-19] | [0] | -86 | -47 | RG | -0 | Wait | | (-10) | -11 | 7 | 4 | -20 | -1.5,2 | 53 | | 9 | Apr/29 | 13 | 35.15 | 35.84 | 35.31(-0.21) | 34.98(-0.22) | 34.62(-0.59) | 34.48 | -0.7 | | 8 | 50(3.1) | -30 | [-11] | [-39] | [-5] | -94 | -176 | DT | -0.3 | OpenShort | | (-12) | -30 | -4 | 2 | -20 | -1.8,1 | 53 | | 10 | Apr/29 | 12 | 35.15 | 35.84 | 35.39(-0.18) | 35.06(-0.19) | 34.83(-0.51) | 34.51 | -0.7 | | 8 | 47(4.1) | -30 | [-9] | [-34] | [-13] | -99 | -196 | DT | -0.7 | OpenShort | | (-10) | -26 | -20 | -5 | -20 | -2,1 | 53 | | | | |
| 11 | Apr/29 | 11 | 35.15 | 35.84 | 35.45(-0.18) | 35.13(-0.21) | 35.01(-0.33) | 34.65 | -0.5 | | 8 | 43(3.7) | -10 | [-9] | [-25] | [-4] | -99 | -129 | BT | -0.9 | OpenLong | | (-10) | -17 | 7 | -20 | -20 | -2,1 | 53 | | 12 | Apr/29 | 10 | 35.15 | 35.84 | 35.51(-0.19) | 35.2(-0.29) | 35.13(-0.39) | 34.6 | -0.6 | | 8 | 40(5.8) | -35 | [-10] | [-30] | [-21] | -101 | -166 | DT | -1.4 | HoldShort | | (-9) | -20 | -41 | -16 | -20 | -2.5,12 | 53 | | 13 | Apr/29 | 9 | 35.15 | 35.84 | 35.58(-0.15) | 35.3(-0.23) | 35.27(-0.21) | 34.89 | -0.3 | | 8 | 34(3.8) | -25 | [-8] | [-19] | [-31] | -84 | -89 | DT | -1.2 | OpenShort? | | (-9) | -11 | -84 | -2 | -20 | -2.2,21 | 53 | | 14 | Apr/28 | 15 | 35.05 | 35.94 | 35.63(-0.07) | 35.38(-0.07) | 35.34(0.14) | 35.49 | 0.4 | | 14 | 30(2.9) | 50 | [-4] | [6] | [9] | -38 | 69 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 13 | 20 | -0.5,25 | 57 | | 15 | Apr/28 | 14 | 35.05 | 35.94 | 35.65(-0.11) | 35.4(-0.11) | 35.29(0.13) | 35.42 | 0.3 | | 14 | 27(-1) | 50 | [-6] | [4] | [12] | -54 | 89 | UR | 0.4 | SmallShort | | (-4) | 7 | 25 | 12 | 20 | -0.8,16 | 57 | | | | |
| 16 | Apr/28 | 13 | 35.05 | 35.94 | 35.69(-0.13) | 35.44(-0.19) | 35.24(-0.11) | 35.24 | 0.2 | | 14 | 28(0.3) | 15 | [-7] | [-11] | [-2] | -79 | -24 | RG | 0 | Wait | | (-6) | -6 | -8 | 8 | -3 | -1.5,9 | 57 | | 17 | Apr/28 | 12 | 35.05 | 35.94 | 35.74(-0.11) | 35.51(-0.15) | 35.28(-0.16) | 35.3 | 0.2 | | 14 | 28(0.8) | 30 | [-6] | [-12] | [4] | -76 | -48 | RG | 0.1 | Wait | | (-7) | -8 | 4 | 14 | 0 | -1.4,9 | 57 | | 18 | Apr/28 | 11 | 35.05 | 35.94 | 35.78(-0.12) | 35.56(-0.22) | 35.34(-0.24) | 35.27 | 0.2 | | 14 | 27(1.5) | 15 | [-6] | [-18] | [1] | -89 | -78 | RG | -0.2 | Wait | | (-7) | -12 | 7 | 5 | -20 | -1.7,4 | 57 | | 19 | Apr/28 | 10 | 35.05 | 35.94 | 35.82(-0.13) | 35.64(-0.2) | 35.42(-0.28) | 35.22 | 0.2 | | 14 | 25(2.7) | 15 | [-7] | [-20] | [-2] | -102 | -108 | BT | -0.7 | OpenLong | | (-6) | -15 | 4 | -1 | -20 | -2.1,1 | 57 | | 20 | Apr/28 | 9 | 35.05 | 35.94 | 35.87(-0.13) | 35.71(-0.2) | 35.52(-0.33) | 35.19 | 0.1 | | 14 | 23(1.5) | -10 | [-7] | [-22] | [-17] | -118 | -142 | DT | -1.3 | HoldShort? | | (-7) | -17 | -31 | -9 | -20 | -2.7,0 | 57 | | | | |
| 21 | Apr/27 | 15 | 34.88 | 35.85 | 35.92(-0.14) | 35.78(-0.13) | 35.64(-0.27) | 35.41 | 0.4 | | 12 | 21(5.3) | -15 | [-7] | [-18] | [-13] | -105 | -64 | DT | -1 | HoldShort? | | (-6) | -14 | -25 | -6 | -20 | -2.2,0 | 62 | | 22 | Apr/27 | 14 | 34.88 | 35.85 | 35.97(-0.08) | 35.82(-0.1) | 35.74(-0.14) | 35.59 | 0.6 | | 12 | 16(1.2) | 15 | [-4] | [-10] | [-8] | -98 | -64 | RG | -0.7 | Wait | | (-7) | -7 | -15 | -5 | -20 | -1.9,0 | 62 | | 23 | Apr/27 | 13 | 34.88 | 35.85 | 36(-0.06) | 35.86(-0.06) | 35.79(-0.18) | 35.7 | 0.6 | | 12 | 15(0) | 30 | [-3] | [-10] | [-2] | -90 | -64 | RG | -0.5 | Wait | | (-3) | -9 | 0 | -10 | -6 | -1.6,0 | 62 | | 24 | Apr/27 | 12 | 34.88 | 35.85 | 36.02(-0.1) | 35.88(-0.06) | 35.85(-0.15) | 35.7 | 0.6 | | 12 | 15(0.5) | 15 | [-5] | [-9] | [-6] | -87 | -26 | RG | -0.8 | SmallLong | | (-4) | -8 | -11 | -6 | -20 | -1.7,6 | 62 | | 25 | Apr/27 | 11 | 34.88 | 35.85 | 36.05(-0.09) | 35.9(-0.11) | 35.91(-0.04) | 35.78 | 0.7 | | 12 | 14(-0.1) | 20 | [-5] | [-5] | [-8] | -82 | 12 | RG | -0.7 | Wait | | (-4) | -2 | -18 | -11 | -8 | -1.5,6 | 62 | | | | |
| 26 | Apr/27 | 10 | 34.88 | 35.85 | 36.08(-0.07) | 35.94(-0.06) | 35.92(0.02) | 35.91 | 0.8 | | 12 | 14(-1.1) | 35 | [-4] | [-0] | [3] | -59 | 28 | UR | -0.1 | SmallShort | | (-3) | 1 | 7 | 3 | 6 | -0.9,14 | 62 | | 27 | Apr/27 | 9 | 34.88 | 35.85 | 36.11(-0.08) | 35.96(-0.1) | 35.91(-0.03) | 35.86 | 0.8 | | 12 | 15(-0.2) | 25 | [-4] | [-4] | [-6] | -70 | 4 | RG | -0.3 | Wait? | | (-4) | -2 | -23 | 4 | 8 | -1.3,13 | 62 | | 28 | Apr/26 | 15 | 34.77 | 35.8 | 36.14(-0.05) | 36(-0.01) | 35.92(0.03) | 36.03 | 0.9 | | 15 | 16(-2.1) | 50 | [-3] | [3] | [7] | -50 | 30 | UR | 0.5 | SmallShort? | | (-4) | 2 | 11 | 12 | 11 | -0.5,13 | 63 | | 29 | Apr/26 | 14 | 34.77 | 35.8 | 36.16(-0.11) | 36(-0.07) | 35.91(0.03) | 35.95 | 0.9 | | 15 | 18(-1.3) | 30 | [-6] | [1] | [4] | -68 | 58 | UR | 0.2 | SmallShort | | (-3) | 2 | 11 | 6 | -6 | -0.9,5 | 63 | | 30 | Apr/26 | 13 | 34.77 | 35.8 | 36.2(-0.12) | 36.02(-0.08) | 35.9(-0.15) | 35.87 | 0.8 | | 15 | 19(0.2) | 25 | [-6] | [-8] | [-1] | -83 | -8 | RG | -0.1 | Wait | | (-7) | -8 | 0 | -1 | -6 | -1.3,0 | 63 | | | | |
| 31 | Apr/26 | 12 | 34.77 | 35.8 | 36.24(-0.11) | 36.05(-0.18) | 35.95(-0.17) | 35.87 | 0.8 | | 15 | 19(0.3) | 20 | [-6] | [-12] | [-1] | -85 | -32 | RG | -0.3 | Wait | | (-6) | -9 | -4 | 2 | -3 | -1.5,3 | 63 | | 32 | Apr/26 | 11 | 34.77 | 35.8 | 36.28(-0.1) | 36.11(-0.08) | 36.01(-0.16) | 35.9 | 0.8 | | 15 | 19(-0.1) | 20 | [-5] | [-9] | [-7] | -85 | -40 | RG | -0.4 | Wait | | (-6) | -8 | -8 | -4 | -20 | -1.5,3 | 63 | | 33 | Apr/26 | 10 | 34.77 | 35.8 | 36.32(-0.09) | 36.14(-0.06) | 36.07(-0.08) | 35.96 | 0.9 | | 15 | 19(0.3) | 35 | [-5] | [-4] | [1] | -81 | -30 | RG | -0.4 | Wait | | (-6) | -4 | 7 | -3 | -6 | -1.4,4 | 63 | | 34 | Apr/26 | 9 | 34.77 | 35.8 | 36.35(-0.12) | 36.16(-0.13) | 36.1(-0.13) | 35.91 | 0.8 | | 15 | 18(1.6) | -5 | [-6] | [-9] | [-14] | -91 | -32 | RG | -0.8 | SmallLong? | | (-6) | -7 | -30 | -7 | -20 | -1.8,4 | 63 | | 35 | Apr/23 | 15 | 34.61 | 35.61 | 36.39(-0.06) | 36.21(-0.04) | 36.1(0) | 36.13 | 1.1 | | 15 | 17(0.5) | 45 | [-3] | [1] | [-2] | -73 | -10 | RG | -0.1 | Wait? | | (-4) | 0 | -5 | 3 | -6 | -1.2,7 | 67 | | | | |
| 36 | Apr/23 | 14 | 34.61 | 35.61 | 36.39(0) | 36.22(-0.08) | 36.15(-0.18) | 36.17 | 1.1 | | 15 | 16(0.2) | 50 | [0] | [-9] | [-0] | -72 | -116 | RG | 0.1 | Wait | | (-2) | -9 | -1 | -3 | 8 | -1.1,6 | 67 | | 37 | Apr/23 | 13 | 34.61 | 35.61 | 36.41(-0.01) | 36.25(-0.09) | 36.15(0) | 36.18 | 1.1 | | 15 | 16(0.2) | 50 | [-1] | [-0] | [2] | -71 | -50 | UR | -0.1 | SmallShort | | (0) | 0 | 8 | -2 | -8 | -1,4 | 67 | | 38 | Apr/23 | 12 | 34.61 | 35.61 | 36.41(-0.03) | 36.28(-0.1) | 36.21(-0.04) | 36.12 | 1.1 | | 15 | 16(0.3) | 45 | [-2] | [-3] | [-5] | -82 | -60 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -21 | -8 | -1.3,1 | 67 | | 39 | Apr/23 | 11 | 34.61 | 35.61 | 36.41(-0) | 36.32(-0.16) | 36.22(-0.12) | 36.15 | 1.1 | | 15 | 16(-0.1) | 50 | [0] | [-8] | [2] | -64 | -100 | RG | -0.3 | Wait | | (0) | -6 | 1 | -0 | 14 | -1.3,19 | 67 | | 40 | Apr/23 | 10 | 34.61 | 35.61 | 36.41(-0) | 36.38(-0.15) | 36.27(-0.08) | 36.14 | 1.1 | | 15 | 16(-0.2) | 30 | [0] | [-6] | [-19] | -65 | -100 | DR | -0.6 | OpenShort | | (-2) | -4 | -49 | -6 | -17 | -1.3,18 | 67 | | | | |
| 41 | Apr/23 | 9 | 34.61 | 35.61 | 36.42(0.05) | 36.44(-0.01) | 36.3(0.05) | 36.5 | 1.4 | | 15 | 16(-1.9) | 50 | [3] | [5] | [17] | -20 | -18 | UT | 0.9 | OpenLong? | | (3) | 3 | 48 | -1 | 14 | 0.4,20 | 67 | | 42 | Apr/22 | 15 | 34.42 | 35.48 | 36.4(0.04) | 36.44(-0.14) | 36.28(-0.2) | 36.15 | 1.2 | | 16 | 18(-1.7) | 50 | [2] | [-11] | [-7] | -63 | -160 | DR | -0.5 | OpenShort? | | (2) | -10 | -5 | -18 | -20 | -1,12 | 69 | | 43 | Apr/22 | 14 | 34.42 | 35.48 | 36.39(0.07) | 36.49(-0.15) | 36.35(-0.16) | 36.19 | 1.2 | | 16 | 19(-2.1) | 45 | [4] | [-8] | [-12] | -48 | -161 | DR | -0.6 | OpenShort | | (2) | -8 | -22 | -20 | -14 | -0.7,20 | 69 | | 44 | Apr/22 | 13 | 34.42 | 35.48 | 36.36(0.07) | 36.55(-0.09) | 36.41(-0.23) | 36.35 | 1.4 | | 16 | 22(-2.1) | 50 | [4] | [-10] | [-3] | -17 | -129 | DR | -0.2 | OpenShort | | (4) | -12 | 5 | -19 | -20 | -0,33 | 69 | | 45 | Apr/22 | 12 | 34.42 | 35.48 | 36.33(0.08) | 36.58(-0.05) | 36.49(-0.22) | 36.31 | 1.3 | | 16 | 24(-1.5) | 45 | [4] | [-9] | [-11] | -10 | -147 | DR | -0.5 | OpenShort | | (6) | -11 | -13 | -19 | -20 | -0.1,43 | 69 | | | | |
| 46 | Apr/22 | 11 | 34.42 | 35.48 | 36.3(0.09) | 36.6(0.08) | 36.57(-0.09) | 36.41 | 1.4 | | 16 | 25(-1) | 50 | [5] | [1] | [-12] | 13 | -83 | CR | -0.4 | HoldShort | | (4) | -5 | -12 | -23 | -20 | 0.3,55 | 69 | | 47 | Apr/22 | 10 | 34.42 | 35.48 | 36.27(0.11) | 36.57(0.07) | 36.6(-0.08) | 36.5 | 1.5 | | 16 | 26(-0.3) | 50 | [6] | [2] | [-3] | 39 | -71 | CR | -0.3 | HoldShort | | (6) | -4 | 5 | -14 | -20 | 0.6,74 | 69 | | 48 | Apr/22 | 9 | 34.42 | 35.48 | 36.23(0.08) | 36.54(0.04) | 36.63(-0.15) | 36.46 | 1.4 | | 16 | 26(-0.1) | 45 | [4] | [-3] | [-15] | 48 | -58 | DR | -0.5 | OpenShort? | | (6) | -8 | -43 | 16 | -20 | 0.6,83 | 69 | | 49 | Apr/21 | 15 | 34.23 | 35.33 | 36.2(0.12) | 36.52(0.15) | 36.69(0.05) | 36.78 | 1.8 | | 18 | 27(1.6) | 50 | [6] | [12] | [9] | 82 | 51 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 27 | 16 | 1.5,94 | 79 | | 50 | Apr/21 | 14 | 34.23 | 35.33 | 36.16(0.1) | 36.46(0.15) | 36.67(0.13) | 36.71 | 1.7 | | 18 | 25(1.3) | 50 | [5] | [16] | [12] | 81 | 82 | UT | 0.1 | OpenLong | | (6) | 7 | 19 | 27 | 16 | 1.6,91 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|