|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $180.8300 One month high (close): $190.7100
GD Daily Change: -0.25% Daily StdDev 1.16% GD EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $190.23(-0.25%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 185.31 | 186.4 | 188.61(0.07) | 190.01(-0.02) | 189.94(-0.13) | 189.23 | 2 | | 9 | 85(-1.7) | 45 | [6] | [-8] | [-7] | 37 | -82 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -15 | -20 | 0.4,77 | 62 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.61(hourly_sma_20 -0.33%) 186.4(daily_ema_10 -1.5%) 185.31(daily_ema_20 -2.07%)
Resistance Levels: 190.01(weak_hourly_sma_10 0.41%)
|
| | | 2 | Apr/30 | 11 | 185.31 | 186.4 | 188.47(0.07) | 190.05(0.22) | 190.19(-0.08) | 189.45 | 2.1 | | 9 | 87(-1.8) | 50 | [6] | [7] | [-12] | 49 | -48 | CR | -0.4 | HoldShort | | (6) | -7 | -14 | -13 | -20 | 0.6,84 | 62 | | 3 | Apr/30 | 10 | 185.31 | 186.4 | 188.33(0.09) | 189.64(0.2) | 190.35(-0.01) | 189.8 | 2.2 | | 9 | 89(-2.8) | 45 | [8] | [12] | [-13] | 62 | -22 | CR | -0.3 | HoldShort | | (6) | -1 | -27 | -9 | -20 | 0.8,92 | 62 | | 4 | Apr/30 | 9 | 185.31 | 186.4 | 188.16(0.13) | 189.26(0.19) | 190.37(0.04) | 190.45 | 2.6 | | 9 | 91(-1.7) | 50 | [11] | [17] | [-5] | 81 | -12 | CR | 0 | OpenShort? | | (9) | 3 | -13 | -4 | 5 | 1.3,98 | 62 | | 5 | Apr/29 | 15 | 184.83 | 185.8 | 187.91(0.16) | 188.89(0.16) | 190.29(0.11) | 190.77 | 3.2 | | 9 | 93(-2.5) | 50 | [14] | [23] | [7] | 88 | 5 | UT | 0.3 | HoldLong? | | (12) | 10 | 13 | -1 | 20 | 1.5,100 | 67 | | | | |
| 6 | Apr/29 | 14 | 184.83 | 185.8 | 187.62(0.13) | 188.6(0.12) | 190.09(0.09) | 190.46 | 3 | | 9 | 96(4.5) | 50 | [11] | [19] | [5] | 89 | 32 | UT | 0.2 | OpenLong | | (12) | 8 | 7 | -5 | 20 | 1.6,99 | 67 | | 7 | Apr/29 | 13 | 184.83 | 185.8 | 187.38(0.13) | 188.37(0.11) | 189.91(0.52) | 190.28 | 2.9 | | 9 | 91(5.1) | 50 | [11] | [55] | [10] | 92 | 150 | UT | 0.2 | OpenLong | | (10) | 45 | 16 | 4 | 20 | 1.7,99 | 67 | | 8 | Apr/29 | 12 | 184.83 | 185.8 | 187.14(0.12) | 188.16(0.12) | 188.93(0.42) | 189.9 | 2.7 | | 9 | 86(6) | 50 | [10] | [47] | [3] | 92 | 133 | UT | 0.6 | OpenLong | | (9) | 36 | -6 | 8 | 20 | 1.7,99 | 67 | | 9 | Apr/29 | 11 | 184.83 | 185.8 | 186.92(0.11) | 187.93(0.21) | 188.15(0.35) | 190.04 | 2.8 | | 9 | 80(9.2) | 50 | [10] | [45] | [15] | 103 | 145 | UT | 1.3 | HoldLong | | (10) | 30 | 12 | 49 | 20 | 2.1,100 | 67 | | 10 | Apr/29 | 10 | 184.83 | 185.8 | 186.71(0.1) | 187.53(0.17) | 187.5(0.21) | 189.75 | 2.6 | | 9 | 71(10.1) | 50 | [9] | [31] | [11] | 79 | 108 | UT | 1.7 | OpenLong | | (9) | 18 | 7 | 27 | 20 | 2.3,71 | 67 | | | | |
| 11 | Apr/29 | 9 | 184.83 | 185.8 | 186.53(0.07) | 187.21(0.17) | 187.11(0.15) | 189.58 | 2.5 | | 9 | 61(9.2) | 50 | [6] | [25] | [66] | 67 | 124 | UT | 2.2 | OpenLong? | | (8) | 13 | 180 | 10 | 20 | 2.7,49 | 67 | | 12 | Apr/28 | 15 | 184.36 | 185.08 | 186.4(-0.07) | 186.9(-0.07) | 186.83(-0.31) | 185.36 | 0.7 | | 3 | 52(-13.6) | -40 | [-6] | [-30] | [-20] | -43 | -69 | DT | -1.5 | OpenShort? | | (-3) | -27 | -28 | -41 | -20 | -1.1,35 | 53 | | 13 | Apr/28 | 14 | 184.36 | 185.08 | 186.52(-0.02) | 187.03(-0.02) | 187.4(-0.17) | 186.01 | 1.2 | | 3 | 65(0.5) | -25 | [-2] | [-15] | [-19] | -3 | -54 | DT | -1.5 | OpenShort | | (-4) | -14 | -32 | -33 | -20 | -0.5,60 | 53 | | 14 | Apr/28 | 13 | 184.36 | 185.08 | 186.56(0.01) | 187.06(0.07) | 187.71(0.08) | 186.78 | 1.7 | | 3 | 65(-0.3) | 0 | [1] | [11] | [-19] | 36 | 21 | CR | -1 | HoldShort | | (1) | 7 | -43 | -16 | -20 | 0.2,81 | 53 | | 15 | Apr/28 | 12 | 184.36 | 185.08 | 186.54(0.05) | 186.93(0.16) | 187.56(0.13) | 187.82 | 2.4 | | 3 | 65(2.6) | 25 | [4] | [20] | [-4] | 81 | 51 | CR | 0.3 | OpenShort | | (3) | 11 | -16 | 6 | 1 | 1.4,96 | 53 | | | | |
| 16 | Apr/28 | 11 | 184.36 | 185.08 | 186.46(0.07) | 186.64(0.14) | 187.32(0.19) | 188.2 | 2.7 | | 3 | 62(6.1) | 50 | [6] | [24] | [8] | 96 | 66 | UT | 1 | OpenLong | | (5) | 16 | -1 | 34 | 20 | 2,96 | 53 | | 17 | Apr/28 | 10 | 184.36 | 185.08 | 186.34(0.06) | 186.38(0.14) | 186.96(0.16) | 188.22 | 2.7 | | 3 | 56(7.4) | 50 | [5] | [22] | [16] | 83 | 78 | UT | 1.6 | OpenLong | | (5) | 14 | 28 | 20 | 20 | 2.3,75 | 53 | | 18 | Apr/28 | 9 | 184.36 | 185.08 | 186.22(0.05) | 186.12(0.11) | 186.66(0.13) | 187.55 | 2.2 | | 3 | 49(1.9) | 50 | [4] | [17] | [26] | 63 | 51 | UT | 1.3 | OpenLong? | | (4) | 11 | 65 | 15 | 20 | 1.9,65 | 53 | | 19 | Apr/27 | 15 | 184.21 | 184.91 | 186.12(0.03) | 185.92(0.02) | 186.41(0.06) | 186.03 | 1.2 | | 4 | 47(-1.8) | 30 | [3] | [8] | [-9] | -5 | -15 | CR | -0.6 | HoldShort? | | (2) | 5 | -24 | -7 | 1 | -0.1,48 | 53 | | 20 | Apr/27 | 14 | 184.21 | 184.91 | 186.07(0.05) | 185.89(0.02) | 186.3(0.18) | 186.59 | 1.6 | | 4 | 49(-2.2) | 50 | [4] | [18] | [6] | 23 | 24 | UT | 0.4 | OpenLong | | (3) | 15 | 6 | 11 | 20 | 0.7,55 | 53 | | | | |
| 21 | Apr/27 | 13 | 184.21 | 184.91 | 185.98(0.05) | 185.85(-0.02) | 185.97(0.09) | 186.44 | 1.5 | | 4 | 51(-0.3) | 45 | [4] | [9] | [2] | 18 | -9 | UT | 0.6 | OpenLong | | (4) | 8 | -10 | 21 | 20 | 0.6,53 | 53 | | 22 | Apr/27 | 12 | 184.21 | 184.91 | 185.9(0.04) | 185.9(-0.06) | 185.8(0.11) | 186.68 | 1.7 | | 4 | 51(1.5) | 50 | [3] | [9] | [13] | 17 | 27 | UT | 1.2 | OpenLong | | (4) | 9 | 14 | 26 | 20 | 1,42 | 53 | | 23 | Apr/27 | 11 | 184.21 | 184.91 | 185.82(0.01) | 186.02(-0.02) | 185.59(0.09) | 186.34 | 1.4 | | 4 | 50(0.3) | 45 | [1] | [8] | [14] | -10 | 44 | UT | 1 | OpenLong | | (2) | 8 | 36 | 7 | 13 | 0.7,23 | 53 | | 24 | Apr/27 | 10 | 184.21 | 184.91 | 185.82(0) | 186.05(-0.05) | 185.42(-0.03) | 185.48 | 0.9 | | 4 | 49(-0.5) | 45 | [0] | [-3] | [7] | -44 | -28 | RG | 0.1 | Wait | | (-1) | -3 | 25 | -6 | -8 | -0.4,16 | 53 | | 25 | Apr/27 | 9 | 184.21 | 184.91 | 185.79(-0.01) | 186.15(-0.07) | 185.48(-0.14) | 184.89 | 0.5 | | 4 | 50(0.9) | 5 | [-1] | [-14] | [-15] | -62 | -77 | RG | -0.8 | SmallLong? | | (-2) | -12 | -32 | -11 | -20 | -1.2,18 | 53 | | | | |
| 26 | Apr/26 | 15 | 184.07 | 184.56 | 185.8(0.01) | 186.27(-0.01) | 185.74(-0.13) | 185.63 | 1.1 | | 3 | 49(-1.7) | 5 | [1] | [-11] | [-4] | -31 | -54 | DR | -0.2 | OpenShort? | | (2) | -11 | 0 | -10 | -20 | -0.2,24 | 50 | | 27 | Apr/26 | 14 | 184.07 | 184.56 | 185.8(-0) | 186.29(-0.01) | 185.99(-0.24) | 185.63 | 1.1 | | 3 | 51(-0.1) | -5 | [0] | [-20] | [-2] | -27 | -74 | DR | -0.5 | OpenShort | | (1) | -20 | 8 | -21 | -19 | -0.2,28 | 50 | | 28 | Apr/26 | 13 | 184.07 | 184.56 | 185.8(-0) | 186.29(-0) | 186.44(-0.13) | 185.45 | 1 | | 3 | 51(-0.7) | 0 | [0] | [-10] | [-13] | -30 | -54 | DR | -1.4 | OpenShort | | (-1) | -11 | -14 | -36 | -20 | -0.5,33 | 50 | | 29 | Apr/26 | 12 | 184.07 | 184.56 | 185.79(0.02) | 186.32(0.04) | 186.68(-0.08) | 185.79 | 1.2 | | 3 | 52(-1.4) | -5 | [2] | [-4] | [-15] | -1 | -43 | DR | -1.2 | OpenShort | | (1) | -7 | -16 | -43 | -20 | 0,49 | 50 | | 30 | Apr/26 | 11 | 184.07 | 184.56 | 185.75(0.03) | 186.25(0.08) | 186.82(0.01) | 186.17 | 1.5 | | 3 | 53(-1.4) | -5 | [3] | [5] | [-15] | 36 | -9 | CR | -0.9 | HoldShort | | (2) | 1 | -31 | -21 | -16 | 0.6,71 | 50 | | | | |
| 31 | Apr/26 | 10 | 184.07 | 184.56 | 185.69(0.06) | 186.11(0.12) | 186.81(0.12) | 186.9 | 2 | | 3 | 54(2.9) | 5 | [5] | [16] | [-15] | 77 | 38 | CR | 0.1 | OpenShort | | (4) | 10 | -42 | -7 | 5 | 1.5,89 | 50 | | 32 | Apr/26 | 9 | 184.07 | 184.56 | 185.58(0.08) | 185.89(0.14) | 186.6(0.22) | 187.89 | 2.7 | | 3 | 51(10.3) | 50 | [7] | [26] | [23] | 128 | 93 | UT | 1.7 | HoldLong? | | (7) | 18 | 52 | 14 | 20 | 3.1,100 | 50 | | 33 | Apr/23 | 15 | 183.9 | 184.53 | 185.44(0.07) | 185.63(0.05) | 186.19(0.12) | 186.65 | 1.8 | | 5 | 41(1.6) | 50 | [6] | [15] | [6] | 100 | 28 | UT | 0.8 | HoldLong? | | (4) | 10 | 7 | 9 | 20 | 2,100 | 51 | | 34 | Apr/23 | 14 | 183.9 | 184.53 | 185.31(0.07) | 185.54(0.06) | 185.97(0.16) | 186.49 | 1.7 | | 5 | 40(-1.8) | 50 | [6] | [19] | [9] | 99 | 29 | UT | 0.9 | HoldLong | | (5) | 13 | 17 | 11 | 20 | 2,99 | 51 | | 35 | Apr/23 | 13 | 183.9 | 184.53 | 185.18(0.07) | 185.43(0.05) | 185.67(0.14) | 186.1 | 1.5 | | 5 | 41(-0.8) | 50 | [6] | [17] | [8] | 87 | 14 | UT | 0.7 | HoldLong | | (5) | 12 | 11 | 16 | 17 | 1.5,99 | 51 | | | | |
| 36 | Apr/23 | 12 | 183.9 | 184.53 | 185.06(0.05) | 185.34(0.04) | 185.41(0.12) | 185.84 | 1.3 | | 5 | 42(1.6) | 50 | [4] | [14] | [4] | 72 | 18 | UT | 0.7 | OpenLong | | (5) | 10 | -2 | 23 | 10 | 1.2,92 | 51 | | 37 | Apr/23 | 11 | 183.9 | 184.53 | 184.96(0.03) | 185.27(0.01) | 185.19(0.07) | 185.88 | 1.3 | | 5 | 41(2.4) | 35 | [3] | [8] | [10] | 66 | 36 | UT | 1.1 | OpenLong | | (5) | 6 | 15 | 20 | 19 | 1.5,78 | 51 | | 38 | Apr/23 | 10 | 183.9 | 184.53 | 184.9(0.02) | 185.27(-0) | 185.07(-0.02) | 185.52 | 1.1 | | 5 | 38(1.1) | 35 | [2] | [0] | [9] | 39 | 5 | UT | 0.8 | OpenLong | | (2) | -2 | 20 | 6 | 9 | 1.1,61 | 51 | | 39 | Apr/23 | 9 | 183.9 | 184.53 | 184.86(0.01) | 185.27(-0) | 185.11(-0.04) | 185.03 | 0.7 | | 5 | 37(-0.1) | 30 | [1] | [-1] | [0] | 2 | -10 | RG | -0.1 | Wait? | | (1) | -3 | 11 | -18 | -6 | 0.3,44 | 51 | | 40 | Apr/22 | 15 | 183.58 | 184.17 | 184.85(-0.01) | 185.26(-0.01) | 185.18(-0.05) | 184.77 | 0.7 | | 5 | 37(2) | 5 | [-1] | [-4] | [-6] | 5 | -3 | RG | -0.7 | Wait? | | (0) | -4 | -1 | -24 | -16 | -0.1,57 | 62 | | | | |
| 41 | Apr/22 | 14 | 183.58 | 184.17 | 184.85(0) | 185.26(-0) | 185.27(-0.04) | 184.78 | 0.7 | | 5 | 35(-0.6) | 5 | [0] | [-3] | [-10] | 20 | -10 | DR | -0.9 | OpenShort | | (-1) | -3 | -20 | -14 | -17 | -0.2,75 | 62 | | 42 | Apr/22 | 13 | 183.58 | 184.17 | 184.86(0.02) | 185.27(0.01) | 185.35(-0.04) | 185.25 | 1 | | 5 | 36(-1) | 5 | [2] | [-2] | [-7] | 57 | -11 | DR | -0.2 | OpenShort | | (1) | -3 | -20 | -1 | -5 | 0.7,89 | 62 | | 43 | Apr/22 | 12 | 183.58 | 184.17 | 184.82(0.04) | 185.24(0.08) | 185.42(0.02) | 185.72 | 1.3 | | 5 | 37(1.8) | 30 | [3] | [6] | [5] | 78 | 13 | UT | 0.5 | OpenLong | | (3) | 2 | 14 | 4 | 0 | 1.5,90 | 62 | | 44 | Apr/22 | 11 | 183.58 | 184.17 | 184.74(0.03) | 185.09(0.08) | 185.39(0.03) | 185.39 | 1.1 | | 5 | 35(-0.5) | 30 | [2] | [7] | [0] | 62 | 17 | UT | 0 | OpenLong | | (3) | 2 | 7 | -10 | -4 | 1.2,82 | 62 | | 45 | Apr/22 | 10 | 183.58 | 184.17 | 184.68(0.04) | 184.94(0.09) | 185.33(0.03) | 185.22 | 1 | | 5 | 35(-2.7) | 35 | [3] | [8] | [-1] | 61 | -4 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -10 | -6 | 1,86 | 62 | | | | |
| 46 | Apr/22 | 9 | 183.58 | 184.17 | 184.61(0.05) | 184.78(0.07) | 185.28(0.05) | 185.17 | 1 | | 5 | 38(-1.6) | 35 | [4] | [9] | [-7] | 66 | -9 | CR | -0.2 | HoldShort? | | (3) | 4 | -19 | -1 | -2 | 0.9,93 | 62 | | 47 | Apr/21 | 15 | 183.21 | 184.12 | 184.52(0.06) | 184.65(0.05) | 185.19(0.07) | 185.61 | 1.1 | | 7 | 40(12.8) | 50 | [5] | [10] | [5] | 92 | 15 | UT | 0.7 | OpenLong? | | (5) | 6 | 2 | 10 | 20 | 1.7,99 | 62 | | 48 | Apr/21 | 14 | 183.21 | 184.12 | 184.41(0.01) | 184.55(0.04) | 185.06(0.15) | 185.56 | 1.1 | | 7 | 27(2.5) | 50 | [1] | [15] | [14] | 92 | 89 | UT | 0.8 | OpenLong | | (5) | 12 | 19 | 31 | 20 | 1.9,94 | 62 | | 49 | Apr/21 | 13 | 183.21 | 184.12 | 184.38(0.02) | 184.48(0.02) | 184.78(0.13) | 185.11 | 0.9 | | 7 | 24(0) | 50 | [2] | [13] | [8] | 70 | 54 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 23 | 20 | 1.4,85 | 62 | | 50 | Apr/21 | 12 | 183.21 | 184.12 | 184.35(0.04) | 184.44(-0.01) | 184.55(0.14) | 184.94 | 0.8 | | 7 | 24(-0.2) | 50 | [3] | [13] | [8] | 61 | 25 | UT | 0.7 | OpenLong | | (2) | 12 | 8 | 20 | 20 | 1.1,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|