|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.9500 One month high (close): $37.1100
FIVG Daily Change: -2.14% Daily StdDev 1.51% FIVG EMA_5_Trend: -0.35% 10Minute StdDev: $0.235
Latest Price : $36.1(-2.14%) | Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 36.41 | 36.49 | 36.65(-0.1) | 36.57(-0.17) | 36.46(-0.28) | 36.3 | -0.3 | | 1 | 60(2.9) | -35 | [-7] | [-26] | [-3] | -93 | -70 | DT | -0.8 | OpenShort | | (-5) | -19 | -2 | -13 | -3 | -1.8,2 | 50 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces: 36.41(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 36.49(weak_daily_ema_10 0.52%) 36.57(hourly_sma_10 0.74%) 36.65(hourly_sma_20 0.96%)
|
| | | 2 | Apr/30 | 11 | 36.41 | 36.49 | 36.69(-0.08) | 36.63(-0.09) | 36.56(-0.2) | 36.31 | -0.3 | | 1 | 57(5.2) | -50 | [-5] | [-18] | [-19] | -101 | -70 | DT | -1.4 | HoldShort | | (-7) | -13 | -22 | -41 | -20 | -2.1,2 | 50 | | 3 | Apr/30 | 10 | 36.41 | 36.49 | 36.72(-0.06) | 36.66(-0.05) | 36.63(-0.08) | 36.43 | 0.1 | | 1 | 52(2.4) | -5 | [-4] | [-9] | [-4] | -64 | -40 | RG | -1.2 | SmallLong | | (-5) | -5 | 3 | -16 | -20 | -1.7,29 | 50 | | 4 | Apr/30 | 9 | 36.41 | 36.49 | 36.74(-0.08) | 36.68(-0.04) | 36.66(-0.15) | 36.41 | 0 | | 1 | 50(-1.1) | -50 | [-5] | [-13] | [-30] | -54 | -48 | DT | -1.6 | OpenShort? | | (-3) | -10 | -82 | -1 | -20 | -2.1,49 | 50 | | 5 | Apr/29 | 15 | 36.4 | 36.55 | 36.77(-0.04) | 36.7(0.07) | 36.71(0.09) | 36.86 | 1.4 | | 5 | 51(-1.2) | 25 | [-3] | [9] | [10] | 22 | 81 | UR | 0.9 | SmallShort? | | (-2) | 6 | 9 | 30 | 20 | 0.6,57 | 55 | | | | |
| 6 | Apr/29 | 14 | 36.4 | 36.55 | 36.79(-0.03) | 36.67(0.03) | 36.68(-0.06) | 36.81 | 1.2 | | 5 | 52(-4.5) | 30 | [-2] | [-2] | [11] | -16 | 25 | RG | 0.7 | Wait | | (-3) | -4 | 26 | 7 | 19 | 0.1,32 | 55 | | 7 | Apr/29 | 13 | 36.4 | 36.55 | 36.8(-0.07) | 36.66(-0.02) | 36.7(0.03) | 36.67 | 0.8 | | 5 | 57(-2.7) | 25 | [-5] | [1] | [6] | -51 | 38 | UR | -0.2 | SmallShort | | (-3) | 2 | 20 | -1 | -3 | -0.7,17 | 55 | | 8 | Apr/29 | 12 | 36.4 | 36.55 | 36.83(-0.07) | 36.67(-0.04) | 36.69(-0.02) | 36.56 | 0.5 | | 5 | 59(0.8) | 5 | [-5] | [-3] | [-10] | -67 | -4 | RG | -0.6 | Wait | | (-5) | -1 | -22 | -16 | -5 | -1.3,16 | 55 | | 9 | Apr/29 | 11 | 36.4 | 36.55 | 36.86(-0.04) | 36.68(-0.08) | 36.7(0.06) | 36.68 | 0.8 | | 5 | 59(-0.6) | 40 | [-3] | [2] | [4] | -38 | 5 | UR | -0.1 | SmallShort | | (-5) | 4 | 0 | 17 | 8 | -0.9,35 | 55 | | 10 | Apr/29 | 10 | 36.4 | 36.55 | 36.88(-0.05) | 36.71(-0.07) | 36.68(0.03) | 36.68 | 0.8 | | 5 | 59(0.6) | 10 | [-3] | [-0] | [-11] | -48 | 8 | RG | 0 | Wait | | (-3) | 2 | -44 | 15 | 8 | -1,27 | 55 | | | | |
| 11 | Apr/29 | 9 | 36.4 | 36.55 | 36.9(-0.02) | 36.71(-0) | 36.67(0.14) | 36.92 | 1.5 | | 5 | 59(0) | 50 | [-1] | [10] | [28] | -18 | 65 | UR | 1.3 | SmallShort? | | (-2) | 9 | 58 | 27 | 20 | 0.1,30 | 55 | | 12 | Apr/28 | 15 | 36.32 | 36.51 | 36.91(-0.03) | 36.74(-0.1) | 36.62(-0.07) | 36.6 | 0.7 | | 5 | 59(11.4) | 35 | [-2] | [-7] | [-0] | -89 | -68 | RG | -0.1 | Wait? | | (-3) | -5 | 0 | 3 | -8 | -1.6,1 | 52 | | 13 | Apr/28 | 14 | 36.32 | 36.51 | 36.92(-0.03) | 36.78(-0.08) | 36.65(-0.06) | 36.6 | 0.7 | | 5 | 47(2.9) | 35 | [-2] | [-6] | [-0] | -93 | -75 | RG | -0.3 | Wait | | (-3) | -4 | 2 | -1 | -11 | -1.7,0 | 52 | | 14 | Apr/28 | 13 | 36.32 | 36.51 | 36.93(-0.03) | 36.81(-0.09) | 36.67(-0.19) | 36.59 | 0.7 | | 5 | 44(2.9) | 15 | [-2] | [-15] | [-6] | -98 | -108 | RG | -0.5 | Wait | | (-2) | -13 | -7 | -8 | -20 | -1.9,0 | 52 | | 15 | Apr/28 | 12 | 36.32 | 36.51 | 36.94(-0.02) | 36.84(-0.16) | 36.74(-0.17) | 36.63 | 0.8 | | 5 | 41(1.6) | 15 | [-1] | [-16] | [-7] | -98 | -104 | RG | -0.7 | Wait | | (-2) | -11 | -11 | -13 | -14 | -1.9,0 | 52 | | | | |
| 16 | Apr/28 | 11 | 36.32 | 36.51 | 36.94(-0) | 36.9(-0.11) | 36.8(-0.16) | 36.69 | 0.9 | | 5 | 40(0) | 25 | [-0] | [-13] | [-7] | -90 | -110 | DR | -0.7 | HoldShort | | (0) | -11 | -7 | -23 | -11 | -1.6,0 | 52 | | 17 | Apr/28 | 10 | 36.32 | 36.51 | 36.94(0) | 36.94(-0.12) | 36.86(-0.13) | 36.73 | 1 | | 5 | 40(-1.8) | 30 | [0] | [-12] | [-6] | -75 | -93 | DR | -0.8 | HoldShort | | (0) | -9 | -2 | -25 | -14 | -1.4,10 | 52 | | 18 | Apr/28 | 9 | 36.32 | 36.51 | 36.95(0.02) | 36.98(-0.12) | 36.91(-0.09) | 36.74 | 1.1 | | 5 | 42(-5.9) | 20 | [1] | [-9] | [-17] | -59 | -102 | DR | -1 | OpenShort? | | (0) | -6 | -33 | -22 | -20 | -1.3,24 | 52 | | 19 | Apr/27 | 15 | 36.25 | 36.45 | 36.94(0.05) | 37.03(-0.04) | 36.94(-0.03) | 36.92 | 1.3 | | 6 | 47(-1.7) | 40 | [3] | [-1] | [-4] | -22 | -68 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -12 | -5 | -0.1,31 | 58 | | 20 | Apr/27 | 14 | 36.25 | 36.45 | 36.92(0.1) | 37.04(-0.06) | 36.95(-0.12) | 36.95 | 1.4 | | 6 | 49(-9.2) | 50 | [7] | [-7] | [-4] | 1 | -118 | DR | 0 | OpenShort | | (5) | -8 | -3 | -8 | -19 | 0.1,48 | 58 | | | | |
| 21 | Apr/27 | 13 | 36.25 | 36.45 | 36.88(0.11) | 37.06(-0.03) | 36.99(-0.09) | 36.97 | 1.4 | | 6 | 58(-4.3) | 50 | [7] | [-4] | [-2] | 8 | -111 | DR | -0.1 | OpenShort | | (7) | -6 | 0 | -13 | -3 | 0.3,50 | 58 | | 22 | Apr/27 | 12 | 36.25 | 36.45 | 36.84(0.09) | 37.07(0.01) | 37.02(-0.11) | 36.97 | 1.4 | | 6 | 63(-0.7) | 45 | [6] | [-4] | [-3] | 13 | -76 | DR | -0.2 | OpenShort | | (7) | -7 | 9 | -22 | -20 | 0.4,53 | 58 | | 23 | Apr/27 | 11 | 36.25 | 36.45 | 36.81(0.06) | 37.07(0.04) | 37.06(-0.13) | 36.92 | 1.3 | | 6 | 63(-0.9) | 25 | [4] | [-5] | [-7] | 26 | -62 | DR | -0.4 | OpenShort | | (7) | -9 | -5 | -17 | -20 | 0.3,68 | 58 | | 24 | Apr/27 | 10 | 36.25 | 36.45 | 36.79(0.07) | 37.06(0.05) | 37.11(-0.08) | 36.95 | 1.4 | | 6 | 64(-1.3) | 10 | [5] | [-1] | [-18] | 47 | -48 | DR | -0.5 | OpenShort | | (3) | -5 | -40 | -14 | -20 | 0.5,84 | 58 | | 25 | Apr/27 | 9 | 36.25 | 36.45 | 36.77(0.12) | 37.04(0.11) | 37.14(0.03) | 37.17 | 1.8 | | 6 | 66(0.9) | 50 | [8] | [9] | [2] | 79 | -0 | UT | 0.1 | HoldLong? | | (7) | 2 | 9 | -4 | -5 | 1.2,99 | 58 | | | | |
| 26 | Apr/26 | 15 | 36.16 | 36.38 | 36.73(0.11) | 37(0.11) | 37.13(0.03) | 37.12 | 1.8 | | 6 | 65(4.8) | 45 | [7] | [9] | [-4] | 78 | 9 | CR | -0 | OpenShort? | | (5) | 2 | -7 | -5 | -3 | 1.2,98 | 59 | | 27 | Apr/26 | 14 | 36.16 | 36.38 | 36.69(0.1) | 36.96(0.13) | 37.12(0.13) | 37.16 | 1.9 | | 6 | 60(2.1) | 50 | [7] | [16] | [1] | 88 | 63 | UT | 0.1 | OpenLong | | (7) | 9 | 2 | -4 | 13 | 1.5,100 | 59 | | 28 | Apr/26 | 13 | 36.16 | 36.38 | 36.65(0.11) | 36.91(0.14) | 37.07(0.17) | 37.15 | 1.9 | | 6 | 58(3.2) | 50 | [7] | [20] | [3] | 90 | 73 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | -5 | 13 | 1.6,100 | 59 | | 29 | Apr/26 | 12 | 36.16 | 36.38 | 36.61(0.1) | 36.86(0.17) | 37.01(0.18) | 37.11 | 1.8 | | 6 | 55(3.4) | 50 | [7] | [21] | [1] | 93 | 86 | UT | 0.3 | OpenLong | | (9) | 12 | 0 | -2 | 16 | 1.7,100 | 59 | | 30 | Apr/26 | 11 | 36.16 | 36.38 | 36.57(0.1) | 36.8(0.26) | 36.94(0.19) | 37.11 | 1.8 | | 6 | 51(4.2) | 50 | [7] | [25] | [2] | 100 | 98 | TP | 0.6 | OpenShort | | (7) | 13 | 5 | 2 | -3 | 2,100 | 59 | | | | |
| 31 | Apr/26 | 10 | 36.16 | 36.38 | 36.53(0.1) | 36.7(0.25) | 36.87(0.2) | 37.08 | 1.7 | | 6 | 47(4.6) | 50 | [7] | [25] | [13] | 105 | 101 | UT | 0.8 | HoldLong | | (7) | 13 | 29 | 6 | 20 | 2.2,100 | 59 | | 32 | Apr/26 | 9 | 36.16 | 36.38 | 36.49(0.09) | 36.61(0.17) | 36.8(0.13) | 36.92 | 1.4 | | 6 | 42(1.3) | 50 | [6] | [18] | [8] | 98 | 62 | UT | 0.5 | OpenLong? | | (5) | 9 | 18 | 3 | 16 | 1.9,100 | 59 | | 33 | Apr/23 | 15 | 36.08 | 36.28 | 36.46(0.11) | 36.55(0.08) | 36.75(0.1) | 36.82 | 1.5 | | 7 | 41(-7.9) | 50 | [7] | [12] | [5] | 93 | 15 | UT | 0.3 | HoldLong? | | (5) | 7 | 5 | 2 | 20 | 1.7,100 | 52 | | 34 | Apr/23 | 14 | 36.08 | 36.28 | 36.42(0.14) | 36.52(0.08) | 36.71(0.17) | 36.79 | 1.4 | | 7 | 49(-3.3) | 50 | [9] | [18] | [6] | 88 | 3 | UT | 0.3 | HoldLong | | (7) | 11 | 7 | 1 | 20 | 1.5,100 | 52 | | 35 | Apr/23 | 13 | 36.08 | 36.28 | 36.37(0.14) | 36.49(0.09) | 36.65(0.31) | 36.75 | 1.4 | | 7 | 52(-2.2) | 50 | [9] | [27] | [6] | 88 | 39 | UT | 0.4 | HoldLong | | (9) | 21 | 7 | 7 | 20 | 1.5,100 | 52 | | | | |
| 36 | Apr/23 | 12 | 36.08 | 36.28 | 36.32(0.13) | 36.46(0.11) | 36.54(0.32) | 36.71 | 1.3 | | 7 | 54(-0.5) | 50 | [9] | [28] | [6] | 88 | 59 | UT | 0.6 | HoldLong | | (9) | 21 | 3 | 16 | 20 | 1.5,100 | 52 | | 37 | Apr/23 | 11 | 36.08 | 36.28 | 36.27(0.11) | 36.42(0.08) | 36.42(0.21) | 36.69 | 1.2 | | 7 | 55(0.2) | 50 | [7] | [20] | [11] | 85 | 63 | UT | 1 | HoldLong | | (9) | 14 | 11 | 28 | 20 | 1.6,95 | 52 | | 38 | Apr/23 | 10 | 36.08 | 36.28 | 36.23(0.12) | 36.39(0.08) | 36.34(0.05) | 36.63 | 1.1 | | 7 | 55(2.7) | 50 | [8] | [9] | [15] | 67 | 3 | UT | 1.1 | OpenLong | | (7) | 3 | 32 | 16 | 20 | 1.5,79 | 52 | | 39 | Apr/23 | 9 | 36.08 | 36.28 | 36.19(0.08) | 36.36(0.03) | 36.32(-0.03) | 36.46 | 0.8 | | 7 | 52(1.6) | 50 | [5] | [2] | [18] | 40 | -16 | UT | 0.5 | OpenLong? | | (7) | -2 | 50 | -4 | 19 | 1.1,62 | 52 | | 40 | Apr/22 | 15 | 35.96 | 36.24 | 36.16(0.01) | 36.35(-0.03) | 36.33(-0.12) | 36.19 | 0.4 | | 6 | 50(7.8) | 20 | [1] | [-9] | [-4] | 1 | -30 | DR | -0.6 | OpenShort? | | (2) | -8 | 9 | -29 | -20 | 0.1,48 | 54 | | | | |
| 41 | Apr/22 | 14 | 35.96 | 36.24 | 36.16(0.01) | 36.36(-0.04) | 36.38(-0.11) | 36.14 | 0.3 | | 6 | 43(0) | -0 | [1] | [-8] | [-16] | 20 | -47 | DR | -1 | OpenShort | | (0) | -7 | -28 | -23 | -20 | -0.1,72 | 54 | | 42 | Apr/22 | 13 | 35.96 | 36.24 | 36.16(0.03) | 36.37(0.02) | 36.42(-0.05) | 36.29 | 0.6 | | 6 | 43(0.3) | -5 | [2] | [-2] | [-18] | 52 | -2 | DR | -0.5 | OpenShort | | (2) | -3 | -44 | -11 | -14 | 0.5,89 | 54 | | 43 | Apr/22 | 12 | 35.96 | 36.24 | 36.15(0.06) | 36.36(0.11) | 36.44(0.11) | 36.53 | 1 | | 6 | 42(2.6) | 40 | [4] | [12] | [2] | 88 | 77 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 2 | -3 | 1.5,100 | 54 | | 44 | Apr/22 | 11 | 35.96 | 36.24 | 36.13(0.06) | 36.32(0.2) | 36.4(0.09) | 36.5 | 0.9 | | 6 | 40(2.6) | 50 | [4] | [14] | [6] | 89 | 63 | UT | 0.4 | OpenLong | | (4) | 6 | 17 | 2 | 5 | 1.6,99 | 54 | | 45 | Apr/22 | 10 | 35.96 | 36.24 | 36.11(0.04) | 36.25(0.18) | 36.37(0.05) | 36.41 | 0.8 | | 6 | 37(0.8) | 45 | [3] | [10] | [2] | 84 | 52 | UT | 0.2 | HoldLong | | (4) | 3 | 7 | 3 | -14 | 1.4,99 | 54 | | | | |
| 46 | Apr/22 | 9 | 35.96 | 36.24 | 36.1(0.01) | 36.18(0.16) | 36.35(0.06) | 36.37 | 0.7 | | 6 | 36(-1.8) | 30 | [1] | [10] | [0] | 81 | 75 | UT | 0.1 | HoldLong? | | (2) | 4 | -2 | 3 | 3 | 1.3,98 | 54 | | 47 | Apr/21 | 15 | 35.87 | 36.26 | 36.09(-0.03) | 36.12(0.15) | 36.33(0.11) | 36.38 | 0.7 | | 7 | 38(4.3) | 35 | [-2] | [13] | [5] | 82 | 137 | UR | 0.2 | SmallShort? | | (0) | 7 | 9 | 7 | 14 | 1.3,99 | 66 | | 48 | Apr/21 | 14 | 35.87 | 36.26 | 36.1(-0.04) | 36.07(0.16) | 36.29(0.14) | 36.33 | 0.7 | | 7 | 34(-2.4) | 30 | [-3] | [15] | [4] | 74 | 135 | UR | 0.2 | SmallShort | | (-2) | 9 | -4 | 25 | 16 | 1,99 | 66 | | 49 | Apr/21 | 13 | 35.87 | 36.26 | 36.11(-0.04) | 36.01(0.1) | 36.24(0.31) | 36.35 | 0.7 | | 7 | 36(-1.9) | 45 | [-3] | [24] | [10] | 73 | 188 | UR | 0.4 | SmallShort | | (-2) | 21 | 7 | 24 | 20 | 0.9,100 | 66 | | 50 | Apr/21 | 12 | 35.87 | 36.26 | 36.13(-0.03) | 35.97(0.05) | 36.13(0.31) | 36.31 | 0.6 | | 7 | 38(-2.2) | 50 | [-2] | [23] | [11] | 60 | 157 | UR | 0.7 | SmallShort | | (-4) | 21 | 9 | 20 | 20 | 0.7,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|