FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $140.6100 One month high (close): $155.6900

FIS Daily Change: -1.79% Daily StdDev 1.34% FIS EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $152.9(-1.79%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6

Sample size 21 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.71%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	9	151.38	153.21	153.87(0.03)	154.57(-0.05)	154.59(-0.2)	153.09	0.6	10	36(-1)	20	[2]	[-16]	[-44]	-3	-146	DR	-1.5	OpenShort?	(2)	-15	-104	-28	-20	-0.8,67	64
Daily Trend: % Up Forces: 153.21(daily_ema_10 0.08%) 153.87(hourly_sma_20 0.51%) Down Forces: Support Levels: 151.38(daily_ema_20 -1.12%) Resistance Levels: 154.57(weak_hourly_sma_10 0.97%)

2	Apr/29	15	150.96	153.2	153.83(0.11)	154.65(0.13)	154.9(0.15)	155.7	1.5	14	37(7.8)	50	[8]	[20]	[12]	98	33	UT	0.8	OpenLong?	(7)	11	28	9	17	1.9,100	79
3	Apr/29	14	150.96	153.2	153.67(0.03)	154.44(0.09)	154.67(0.05)	155.01	1.3	14	29(1.5)	50	[2]	[10]	[4]	85	67	UT	0.4	OpenLong	(6)	4	10	1	8	1.5,97	79
4	Apr/29	13	150.96	153.2	153.62(0.03)	154.31(0.06)	154.6(0.02)	154.74	1.2	14	28(1.1)	50	[2]	[6]	[4]	80	39	UT	0.2	OpenLong	(1)	2	12	-1	6	1.3,97	79
5	Apr/29	12	150.96	153.2	153.58(0.01)	154.22(0.05)	154.6(0)	154.43	1.1	14	27(0.4)	40	[1]	[4]	[-3]	71	47	CR	-0.2	HoldShort	(1)	0	-7	-4	1	1,96	79

6	Apr/29	11	150.96	153.2	153.56(0.02)	154.15(0.12)	154.55(0.1)	154.62	1.2	14	26(0.1)	50	[2]	[14]	[1]	82	76	UT	0.1	HoldLong	(1)	8	2	1	-3	1.3,99	79
7	Apr/29	10	150.96	153.2	153.56(-0)	153.96(0.12)	154.39(0.12)	154.57	1.2	14	26(-0.7)	50	[0]	[16]	[0]	82	107	UT	0.2	HoldLong	(1)	9	-2	6	1	1.3,99	79
8	Apr/29	9	150.96	153.2	153.53(-0.01)	153.78(0.13)	154.21(0.13)	154.62	1.2	14	27(0.2)	50	[-1]	[17]	[4]	83	123	UR	0.5	SmallShort?	(1)	10	2	16	13	1.3,100	79
9	Apr/28	15	150.24	152.88	153.53(-0)	153.58(0.14)	154.02(0.1)	154.57	1.2	15	27(4.7)	50	[0]	[15]	[7]	79	101	UR	0.7	SmallShort?	(-1)	8	8	19	14	1.3,96	79
10	Apr/28	14	150.24	152.88	153.54(0.02)	153.36(0.13)	153.87(0.08)	154.37	1.2	15	22(0.6)	50	[2]	[13]	[11]	63	50	UT	0.6	OpenLong	(-1)	6	22	15	16	1,88	79

11	Apr/28	13	150.24	152.88	153.51(0.01)	153.16(0.1)	153.74(0.14)	153.82	1	15	22(0)	50	[1]	[16]	[4]	35	51	UT	0.1	OpenLong	(1)	10	6	8	6	0.4,75	79
12	Apr/28	12	150.24	152.88	153.49(0.01)	153.01(0.08)	153.53(0.12)	153.66	1	15	22(0.1)	50	[1]	[14]	[3]	21	34	UT	0.2	OpenLong	(1)	9	0	10	15	0.2,66	79
13	Apr/28	11	150.24	152.88	153.48(0.01)	152.89(-0.02)	153.35(0.13)	153.66	1	15	21(0)	50	[1]	[11]	[5]	19	38	UT	0.4	OpenLong	(1)	10	-6	24	20	0.2,64	79
14	Apr/28	10	150.24	152.88	153.47(0.02)	152.93(-0.01)	153.15(0.19)	153.82	1	15	21(-0.1)	50	[2]	[16]	[8]	11	52	UT	0.9	OpenLong	(1)	14	3	23	20	0.5,48	79
15	Apr/28	9	150.24	152.88	153.44(0.02)	152.94(-0.02)	152.86(0.18)	153.75	1	15	22(-0.3)	50	[2]	[15]	[20]	-8	49	UT	1.2	OpenLong?	(1)	13	40	19	20	0.4,32	79

16	Apr/27	15	149.65	152.44	153.44(-0)	152.97(-0.09)	152.58(0.06)	152.76	0.8	13	22(0.7)	50	[0]	[2]	[2]	-53	-22	UR	0.2	SmallShort?	(-1)	4	0	8	9	-0.8,17	81
17	Apr/27	14	149.65	152.44	153.4(0.01)	153.1(-0.12)	152.48(0.03)	152.76	0.8	13	21(-1.2)	50	[1]	[-1]	[4]	-57	-43	RG	0.4	Wait	(0)	2	5	8	10	-0.8,13	81
18	Apr/27	13	149.65	152.44	153.38(0.02)	153.28(-0.15)	152.43(-0.18)	152.64	0.8	13	22(-0.1)	50	[2]	[-17]	[3]	-66	-128	RG	0.2	Wait	(1)	-13	10	-1	0	-0.9,7	81
19	Apr/27	12	149.65	152.44	153.38(-0)	153.51(-0.14)	152.71(-0.2)	152.4	0.7	13	22(0.7)	45	[0]	[-19]	[-3]	-76	-120	DR	-0.4	HoldShort	(1)	-15	3	-14	-20	-1.1,2	81
20	Apr/27	11	149.65	152.44	153.36(-0.03)	153.72(-0.09)	153.02(-0.22)	152.33	0.7	13	22(0.7)	20	[-2]	[-19]	[-9]	-82	-101	RG	-0.8	SmallLong	(-1)	-16	2	-39	-20	-1.3,1	81

21	Apr/27	10	149.65	152.44	153.4(-0.02)	153.85(-0.09)	153.36(-0.24)	152.27	0.7	13	21(0.9)	15	[-2]	[-20]	[-13]	-63	-117	RG	-1.4	SmallLong	(-2)	-18	-9	-34	-20	-1.4,22	81
22	Apr/27	9	149.65	152.44	153.44(-0.01)	153.98(-0.06)	153.72(-0.27)	152.49	0.7	13	20(0)	10	[-1]	[-21]	[-30]	-35	-130	RG	-1.6	SmallLong?	(-1)	-20	-62	-29	-20	-1.2,45	81
23	Apr/26	15	149.22	152.19	153.46(0.05)	154.07(0.04)	154.14(-0.11)	154.03	1.2	13	20(0.5)	50	[4]	[-4]	[-1]	35	-52	DR	-0.1	OpenShort?	(3)	-8	3	-10	-10	0.7,67	90
24	Apr/26	14	149.22	152.19	153.39(0.04)	154.01(0.04)	154.31(-0.07)	153.96	1.2	13	20(0.1)	50	[3]	[-1]	[-5]	39	-23	DR	-0.5	OpenShort	(3)	-5	-2	-19	-10	0.8,69	90
25	Apr/26	13	149.22	152.19	153.33(0.04)	153.95(0.07)	154.42(0.04)	154.01	1.2	13	20(0.4)	45	[3]	[7]	[-6]	51	8	CR	-0.5	HoldShort	(3)	3	-4	-22	-11	0.9,78	90

26	Apr/26	12	149.22	152.19	153.27(0.04)	153.84(0.09)	154.35(0.07)	154.11	1.3	13	19(0.6)	45	[3]	[10]	[-10]	66	26	CR	-0.3	HoldShort	(3)	5	-19	-18	-6	1.1,88	90
27	Apr/26	11	149.22	152.19	153.21(0.05)	153.7(0.14)	154.24(0.15)	154.58	1.4	13	19(1.7)	50	[3]	[17]	[-3]	95	75	CR	0.5	OpenShort	(4)	10	-12	0	8	1.9,97	90
28	Apr/26	10	149.22	152.19	153.13(0.07)	153.48(0.19)	154(0.19)	154.88	1.5	13	17(3.4)	50	[5]	[22]	[8]	118	86	UT	1.3	HoldLong	(4)	13	15	9	20	2.7,100	90
29	Apr/26	9	149.22	152.19	153.03(0.05)	153.19(0.13)	153.71(0.15)	154.51	1.4	13	13(2.8)	50	[3]	[17]	[15]	120	85	UT	1.5	HoldLong?	(4)	10	33	12	20	2.8,100	90
30	Apr/23	15	148.83	151.81	152.95(0.04)	152.99(0.03)	153.48(0.1)	153.69	1.3	14	11(-0.1)	50	[3]	[10]	[4]	94	34	UT	0.5	HoldLong?	(2)	7	5	2	20	1.8,99	84

31	Apr/23	14	148.83	151.81	152.89(0.04)	152.95(0.04)	153.33(0.11)	153.56	1.3	14	11(0.5)	50	[3]	[11]	[5]	92	25	UT	0.6	HoldLong	(2)	7	7	7	20	1.7,99	84
32	Apr/23	13	148.83	151.81	152.83(0.04)	152.89(0.02)	153.17(0.14)	153.38	1.2	14	10(0.2)	50	[3]	[13]	[3]	84	35	UT	0.5	HoldLong	(3)	10	-2	19	13	1.4,99	84
33	Apr/23	12	148.83	151.81	152.77(0.04)	152.86(0.07)	152.96(0.19)	153.44	1.2	14	10(0.7)	50	[3]	[17]	[8]	87	48	UT	1.3	HoldLong	(3)	13	5	32	14	1.8,92	84
34	Apr/23	11	148.83	151.81	152.72(0.03)	152.76(0.03)	152.67(0.1)	153.32	1.2	14	9(0.4)	50	[2]	[10]	[13]	72	35	UT	1.9	OpenLong	(2)	7	15	41	18	1.7,79	84
35	Apr/23	10	148.83	151.81	152.67(0.02)	152.71(0.01)	152.51(-0.04)	152.96	1.1	14	9(0.2)	50	[1]	[-0]	[9]	28	-14	UT	1.3	OpenLong	(1)	-3	9	28	12	0.9,55	84

36	Apr/23	9	148.83	151.81	152.67(0)	152.7(-0.01)	152.57(-0.03)	152.75	1	14	9(0)	50	[0]	[-1]	[4]	-10	2	RG	0.5	Wait?	(1)	-2	16	-8	2	0.4,30	84
37	Apr/22	15	148.33	151.51	152.62(-0.02)	152.72(-0.04)	152.62(-0.09)	152.35	1.1	14	9(0)	35	[-1]	[-6]	[-4]	-51	-22	RG	-0.8	SmallLong?	(-1)	-6	15	-49	-8	-0.8,19	87
38	Apr/22	14	148.33	151.51	152.64(-0.01)	152.78(-0.05)	152.75(-0.07)	151.97	1	14	9(0.5)	15	[-1]	[-5]	[-16]	-57	-48	RG	-2.3	SmallLong	(-2)	-5	-23	-39	-20	-2,43	87
39	Apr/22	13	148.33	151.51	152.66(0.01)	152.86(-0.03)	152.85(-0.04)	152.55	1.1	14	8(-0.5)	30	[1]	[-2]	[-13]	15	-33	DR	-1	OpenShort	(1)	-3	-28	-15	-10	-0.4,75	87
40	Apr/22	12	148.33	151.51	152.64(0.04)	152.91(0.05)	152.91(0.06)	153.26	1.3	14	9(0.5)	50	[3]	[8]	[9]	97	12	UT	1.1	HoldLong	(3)	4	11	30	9	1.9,99	87

41	Apr/22	11	148.33	151.51	152.59(0.03)	152.83(0.05)	152.91(-0)	152.98	1.2	14	8(0.3)	50	[2]	[4]	[-0]	60	-2	UT	0.5	OpenLong	(2)	0	-1	0	-3	1.3,77	87
42	Apr/22	10	148.33	151.51	152.54(0.01)	152.76(0.05)	152.82(0.01)	153	1.2	14	8(0.5)	50	[1]	[4]	[7]	59	22	UT	0.6	OpenLong	(2)	1	21	-2	1	1.5,71	87
43	Apr/22	9	148.33	151.51	152.53(-0.01)	152.69(0.01)	152.81(-0.04)	152.48	1.1	14	7(-0.1)	25	[-1]	[-1]	[-10]	8	0	RG	-1.2	SmallLong?	(-1)	-3	-14	-24	-13	-0.2,63	87
44	Apr/21	15	147.87	151.16	152.54(0.01)	152.67(0.03)	152.87(-0.02)	152.83	1.3	14	8(0.2)	50	[1]	[2]	[-1]	60	4	CR	-0.1	HoldShort?	(1)	-1	1	-8	3	1,85	90
45	Apr/21	14	147.87	151.16	152.53(0.01)	152.63(0.04)	152.9(0.04)	152.82	1.3	14	7(0.2)	50	[1]	[6]	[-2]	64	22	CR	-0.3	HoldShort	(1)	3	-6	1	0	1,89	90

46	Apr/21	13	147.87	151.16	152.52(0.02)	152.57(0.03)	152.84(0.09)	152.98	1.3	14	7(0.5)	50	[1]	[9]	[2]	81	33	UT	0.5	HoldLong	(1)	6	2	4	10	1.7,88	90
47	Apr/21	12	147.87	151.16	152.49(0.02)	152.53(0.01)	152.7(0.08)	152.93	1.3	14	7(0.1)	50	[1]	[8]	[8]	84	30	UT	0.9	HoldLong	(1)	5	6	27	15	1.8,89	90
48	Apr/21	11	147.87	151.16	152.46(0.02)	152.51(0.03)	152.57(0.06)	152.78	1.3	14	7(0.2)	50	[1]	[7]	[1]	61	13	UT	0.9	OpenLong	(1)	4	-9	20	7	1.3,78	90
49	Apr/21	10	147.87	151.16	152.43(0.03)	152.46(0.05)	152.48(0.08)	153	1.4	14	6(0.9)	50	[2]	[9]	[11]	69	30	UT	2.2	OpenLong	(2)	5	19	23	12	2.4,59	90
50	Apr/21	9	147.87	151.16	152.43(-0)	152.38(0.02)	152.36(0.04)	152.52	1.2	14	5(-1.7)	50	[0]	[6]	[4]	2	21	UR	0.8	SmallShort?	(1)	3	10	1	3	0.7,34	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI