|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.4300 One month high (close): $46.1900
EXC Daily Change: 0.02% Daily StdDev 1.13% EXC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $44.9(0.02%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 45.09 | 45.05 | 44.63(0.04) | 44.82(0.09) | 44.82(0.06) | 44.9 | -0.4 | | 0 | 45(1.8) | 10 | [4] | [9] | [5] | 54 | 30 | RG | 0.4 | Wait | | (2) | 5 | 21 | -4 | -13 | 1.2,74 | 53 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -7.37%(56%)
Daily Trend: %
Up Forces: 45.09(daily_ema_20 0.42%)
Down Forces:
Support Levels: 44.82(weak_hourly_sma_10 -0.18%) 44.63(weak_hourly_sma_20 -0.6%)
Resistance Levels: 45.05(weak_daily_ema_10 0.33%)
|
| | | 2 | Apr/30 | 10 | 45.09 | 45.05 | 44.61(0.02) | 44.78(0.09) | 44.79(0.02) | 44.77 | -0.7 | | 0 | 44(0.7) | 0 | [2] | [5] | [1] | 43 | 21 | RG | -0.1 | Wait | | (2) | 2 | 7 | -1 | -18 | 0.8,73 | 53 | | 3 | Apr/30 | 9 | 45.09 | 45.05 | 44.6(0.01) | 44.74(0.09) | 44.78(0.01) | 44.73 | -0.8 | | 0 | 43(0.4) | -25 | [1] | [4] | [-10] | 40 | 20 | CR | -0.2 | HoldShort? | | (0) | 1 | -28 | 1 | -16 | 0.6,75 | 53 | | 4 | Apr/29 | 15 | 45.04 | 45.17 | 44.6(0.04) | 44.7(0.14) | 44.78(-0.01) | 44.9 | -0.3 | | 3 | 42(7.2) | 25 | [4] | [6] | [7] | 65 | 19 | UT | 0.6 | OpenLong? | | (3) | -1 | 16 | 8 | 2 | 1.5,77 | 52 | | 5 | Apr/29 | 14 | 45.04 | 45.17 | 44.58(0.01) | 44.64(0.11) | 44.79(-0.07) | 44.8 | -0.4 | | 3 | 35(0.8) | 5 | [1] | [-2] | [1] | 46 | 17 | RG | 0.1 | Wait | | (2) | -6 | 5 | -2 | -2 | 1.1,68 | 52 | | | | |
| 6 | Apr/29 | 13 | 45.04 | 45.17 | 44.58(0.02) | 44.59(0.09) | 44.82(0.13) | 44.77 | -0.5 | | 3 | 34(0.8) | 25 | [2] | [15] | [2] | 38 | 55 | UT | -0.3 | OpenLong | | (0) | 11 | 9 | -15 | 11 | 1,63 | 52 | | 7 | Apr/29 | 12 | 45.04 | 45.17 | 44.57(0.01) | 44.55(0.07) | 44.76(0.14) | 44.71 | -0.6 | | 3 | 34(0.4) | 20 | [1] | [15] | [0] | 42 | 60 | UT | -0.3 | OpenLong | | (0) | 12 | 1 | -11 | 18 | 0.8,72 | 52 | | 8 | Apr/29 | 11 | 45.04 | 45.17 | 44.57(0.02) | 44.52(0.05) | 44.7(0.17) | 44.7 | -0.6 | | 3 | 33(0.3) | 15 | [2] | [17] | [-7] | 53 | 56 | CR | 0 | HoldShort | | (2) | 15 | -39 | 29 | 16 | 0.7,85 | 52 | | 9 | Apr/29 | 10 | 45.04 | 45.17 | 44.56(0.03) | 44.5(0.08) | 44.62(0.29) | 44.94 | -0.2 | | 3 | 33(3.4) | 40 | [3] | [29] | [9] | 82 | 142 | UT | 1.8 | OpenLong | | (3) | 25 | -8 | 47 | 20 | 2.1,79 | 52 | | 10 | Apr/29 | 9 | 45.04 | 45.17 | 44.55(0.04) | 44.46(0.07) | 44.49(0.29) | 44.99 | -0.1 | | 3 | 30(4.6) | 50 | [4] | [29] | [43] | 75 | 140 | UT | 3.1 | OpenLong? | | (2) | 25 | 87 | 51 | 20 | 2.7,57 | 52 | | | | |
| 11 | Apr/28 | 15 | 44.99 | 45.25 | 44.53(-0.04) | 44.43(-0.03) | 44.36(0.05) | 44.46 | -0.9 | | 4 | 25(-1.7) | 15 | [-4] | [1] | [7] | -34 | 43 | UR | 0.7 | SmallShort? | | (-2) | 4 | 10 | 18 | 9 | -0.5,29 | 47 | | 12 | Apr/28 | 14 | 44.99 | 45.25 | 44.55(-0.06) | 44.45(-0.03) | 44.36(0) | 44.4 | -1 | | 4 | 27(-4.8) | 15 | [-5] | [-3] | [5] | -60 | 41 | RG | 0.4 | Wait | | (-2) | 0 | 12 | 8 | -2 | -0.9,13 | 47 | | 13 | Apr/28 | 13 | 44.99 | 45.25 | 44.58(-0.08) | 44.46(-0.07) | 44.34(-0.08) | 44.33 | -1.1 | | 4 | 31(-3.8) | -10 | [-7] | [-13] | [2] | -79 | 13 | DP | -0.1 | OpenShort | | (-7) | -7 | 8 | 2 | -7 | -1.3,4 | 47 | | 14 | Apr/28 | 12 | 44.99 | 45.25 | 44.61(-0.11) | 44.49(-0.08) | 44.37(-0.14) | 44.28 | -1.1 | | 4 | 35(-3.1) | -30 | [-10] | [-19] | [-5] | -88 | 20 | DT | -0.4 | HoldShort | | (-7) | -12 | -8 | -1 | -20 | -1.5,0 | 47 | | 15 | Apr/28 | 11 | 44.99 | 45.25 | 44.66(-0.09) | 44.52(-0.09) | 44.43(-0.16) | 44.33 | -1.1 | | 4 | 38(-1.6) | -20 | [-8] | [-21] | [-2] | -85 | -11 | DT | -0.4 | HoldShort | | (-8) | -14 | -4 | -3 | -9 | -1.4,0 | 47 | | | | |
| 16 | Apr/28 | 10 | 44.99 | 45.25 | 44.7(-0.1) | 44.56(-0.08) | 44.5(-0.12) | 44.35 | -1 | | 4 | 40(0.8) | -25 | [-9] | [-17] | [-6] | -85 | 4 | DT | -0.6 | HoldShort | | (-7) | -10 | -10 | -6 | -20 | -1.4,0 | 47 | | 17 | Apr/28 | 9 | 44.99 | 45.25 | 44.74(-0.08) | 44.59(-0.06) | 44.55(-0.08) | 44.41 | -0.9 | | 4 | 39(1.4) | -15 | [-7] | [-12] | [-8] | -85 | 3 | DT | -0.6 | OpenShort? | | (-7) | -7 | -16 | -8 | -16 | -1.4,0 | 47 | | 18 | Apr/27 | 15 | 44.95 | 45.34 | 44.78(-0.05) | 44.61(-0.04) | 44.59(-0.04) | 44.51 | -0.6 | | 5 | 38(3.6) | -5 | [-4] | [-7] | [-6] | -75 | -13 | RG | -0.3 | Wait? | | (-5) | -4 | -12 | -2 | -16 | -1.2,5 | 48 | | 19 | Apr/27 | 14 | 44.95 | 45.34 | 44.8(-0.07) | 44.63(-0.01) | 44.61(-0.01) | 44.58 | -0.5 | | 5 | 34(-1.4) | 0 | [-6] | [-4] | [-4] | -66 | 27 | RG | -0.1 | Wait | | (-3) | -1 | -13 | 4 | -2 | -0.9,7 | 48 | | 20 | Apr/27 | 13 | 44.95 | 45.34 | 44.83(-0.07) | 44.63(-0.01) | 44.61(-0.02) | 44.66 | -0.4 | | 5 | 36(-2.3) | 10 | [-6] | [-4] | [4] | -61 | 34 | RG | 0.2 | Wait | | (-5) | -2 | 8 | 4 | 13 | -0.7,7 | 48 | | | | |
| 21 | Apr/27 | 12 | 44.95 | 45.34 | 44.86(-0.08) | 44.64(-0.02) | 44.62(-0.04) | 44.61 | -0.5 | | 5 | 38(-2.9) | 0 | [-7] | [-7] | [2] | -70 | 19 | RG | -0 | Wait | | (-7) | -3 | 5 | 1 | -2 | -0.9,3 | 48 | | 22 | Apr/27 | 11 | 44.95 | 45.34 | 44.9(-0.09) | 44.65(-0.09) | 44.64(-0.01) | 44.58 | -0.5 | | 5 | 41(-2.1) | -15 | [-7] | [-7] | [-3] | -77 | 29 | DT | -0.2 | HoldShort | | (-7) | -1 | -7 | -3 | 2 | -1.1,1 | 48 | | 23 | Apr/27 | 10 | 44.95 | 45.34 | 44.94(-0.1) | 44.69(-0.1) | 44.64(-0.01) | 44.62 | -0.5 | | 5 | 43(-0.6) | -10 | [-8] | [-8] | [2] | -72 | 41 | DP | -0.1 | OpenShort | | (-7) | -1 | 3 | 0 | 13 | -1.1,6 | 48 | | 24 | Apr/27 | 9 | 44.95 | 45.34 | 44.99(-0.08) | 44.74(-0.11) | 44.65(-0.01) | 44.6 | -0.5 | | 5 | 43(0.3) | 0 | [-7] | [-8] | [-3] | -73 | -2 | RG | -0.2 | Wait? | | (-8) | -1 | -16 | 6 | 13 | -1.3,10 | 48 | | 25 | Apr/26 | 15 | 44.92 | 45.42 | 45.03(-0.08) | 44.79(-0.12) | 44.66(0.02) | 44.7 | -0.3 | | 7 | 43(-0.7) | 10 | [-7] | [-5] | [1] | -68 | 26 | RG | 0.1 | Wait? | | (-7) | 2 | 0 | 8 | 0 | -1.1,10 | 53 | | | | |
| 26 | Apr/26 | 14 | 44.92 | 45.42 | 45.06(-0.12) | 44.84(-0.12) | 44.65(-0.01) | 44.7 | -0.3 | | 7 | 44(-1) | 0 | [-9] | [-7] | [7] | -73 | 41 | RG | 0.2 | Wait | | (-5) | -1 | 16 | 7 | 0 | -1.1,5 | 53 | | 27 | Apr/26 | 13 | 44.92 | 45.42 | 45.12(-0.11) | 44.89(-0.11) | 44.66(-0.16) | 44.6 | -0.4 | | 7 | 45(0.9) | -10 | [-8] | [-18] | [-3] | -90 | -49 | DT | -0.2 | HoldShort | | (-10) | -12 | -5 | 3 | -20 | -1.6,0 | 53 | | 28 | Apr/26 | 12 | 44.92 | 45.42 | 45.17(-0.11) | 44.94(-0.08) | 44.73(-0.21) | 44.63 | -0.4 | | 7 | 44(1.9) | -10 | [-8] | [-21] | [-3] | -93 | -61 | DT | -0.3 | OpenShort | | (-10) | -16 | -3 | 3 | -20 | -1.7,0 | 53 | | 29 | Apr/26 | 11 | 44.92 | 45.42 | 45.22(-0.1) | 44.98(-0.11) | 44.83(-0.21) | 44.65 | -0.4 | | 7 | 42(2.4) | -10 | [-8] | [-22] | [-4] | -95 | -81 | BT | -0.6 | OpenLong | | (-8) | -16 | -3 | -6 | -20 | -1.8,0 | 53 | | 30 | Apr/26 | 10 | 44.92 | 45.42 | 45.27(-0.1) | 45.03(-0.13) | 44.93(-0.24) | 44.67 | -0.3 | | 7 | 40(3) | -15 | [-8] | [-25] | [-7] | -100 | -89 | DT | -0.9 | HoldShort | | (-8) | -18 | -9 | -13 | -20 | -2,0 | 53 | | | | |
| 31 | Apr/26 | 9 | 44.92 | 45.42 | 45.32(-0.1) | 45.09(-0.13) | 45.04(-0.21) | 44.73 | -0.3 | | 7 | 37(3.5) | -30 | [-8] | [-22] | [-19] | -101 | -81 | DT | -1.1 | HoldShort? | | (-8) | -16 | -42 | -17 | -20 | -2.2,4 | 53 | | 32 | Apr/23 | 15 | 44.86 | 45.45 | 45.36(-0.09) | 45.15(-0.1) | 45.13(-0.04) | 44.99 | 0.2 | | 8 | 33(3.6) | 0 | [-7] | [-8] | [-7] | -76 | 2 | RG | -0.6 | Wait? | | (-5) | -3 | -16 | -8 | 2 | -1.5,12 | 58 | | 33 | Apr/23 | 14 | 44.86 | 45.45 | 45.4(-0.07) | 45.2(-0.08) | 45.15(0.05) | 45.09 | 0.3 | | 8 | 30(0.7) | 20 | [-5] | [-0] | [-3] | -61 | 14 | RG | -0.2 | Wait | | (-7) | 4 | -12 | 2 | 2 | -1.3,22 | 58 | | 34 | Apr/23 | 13 | 44.86 | 45.45 | 45.43(-0.06) | 45.24(-0.06) | 45.13(-0.01) | 45.16 | 0.4 | | 8 | 29(0.3) | 20 | [-4] | [-4] | [-2] | -51 | -2 | RG | 0.1 | Wait | | (-5) | -1 | -11 | 15 | -7 | -1.1,27 | 58 | | 35 | Apr/23 | 12 | 44.86 | 45.45 | 45.46(-0.05) | 45.27(-0.03) | 45.13(-0.02) | 45.23 | 0.5 | | 8 | 29(0) | 40 | [-4] | [-3] | [6] | -53 | -5 | RG | 0.4 | Wait | | (-3) | -2 | 5 | 21 | 9 | -1,22 | 58 | | | | |
| 36 | Apr/23 | 11 | 44.86 | 45.45 | 45.48(-0.06) | 45.28(-0.13) | 45.14(-0.05) | 45.2 | 0.4 | | 8 | 29(1.2) | 40 | [-4] | [-9] | [11] | -68 | -12 | RG | 0.3 | Wait | | (-5) | -4 | 23 | 14 | 13 | -1.2,12 | 58 | | 37 | Apr/23 | 10 | 44.86 | 45.45 | 45.51(-0.05) | 45.34(-0.12) | 45.16(-0.19) | 45.06 | 0.2 | | 8 | 27(2.9) | 35 | [-4] | [-19] | [3] | -97 | -97 | BT | -0.4 | OpenLong | | (-5) | -14 | 9 | 3 | -13 | -2,3 | 58 | | 38 | Apr/23 | 9 | 44.86 | 45.45 | 45.53(-0.07) | 45.4(-0.13) | 45.25(-0.22) | 45 | 0.2 | | 8 | 24(4.8) | -5 | [-5] | [-22] | [-14] | -115 | -105 | RG | -1.2 | SmallLong? | | (-5) | -16 | -29 | -8 | -20 | -2.6,0 | 58 | | 39 | Apr/22 | 15 | 44.79 | 45.45 | 45.56(-0.04) | 45.46(-0.1) | 45.35(-0.1) | 45.18 | 0.5 | | 10 | 20(3.5) | 25 | [-3] | [-11] | [-8] | -110 | -64 | RG | -1.1 | SmallLong? | | (-3) | -7 | -11 | -14 | -20 | -2.4,0 | 68 | | 40 | Apr/22 | 14 | 44.79 | 45.45 | 45.58(-0.02) | 45.5(-0.1) | 45.4(-0.07) | 45.25 | 0.5 | | 10 | 16(2.3) | 35 | [-2] | [-8] | [-9] | -106 | -67 | RG | -1.1 | SmallLong | | (-2) | -5 | -13 | -14 | -20 | -2.4,4 | 68 | | | | |
| 41 | Apr/22 | 13 | 44.79 | 45.45 | 45.59(-0.02) | 45.54(-0.09) | 45.43(-0.18) | 45.33 | 0.6 | | 10 | 14(1.6) | 25 | [-2] | [-16] | [-10] | -92 | -85 | RG | -0.8 | SmallLong | | (-2) | -13 | -23 | -9 | -9 | -2.2,13 | 68 | | 42 | Apr/22 | 12 | 44.79 | 45.45 | 45.59(-0) | 45.58(-0.05) | 45.51(-0.08) | 45.47 | 0.8 | | 10 | 12(0.3) | 35 | [0] | [-7] | [-4] | -67 | -51 | DR | -0.4 | OpenShort | | (-2) | -6 | -7 | -6 | -4 | -1.2,13 | 68 | | 43 | Apr/22 | 11 | 44.79 | 45.45 | 45.6(-0.01) | 45.6(-0.06) | 45.55(-0.05) | 45.51 | 0.8 | | 10 | 12(0.2) | 35 | [-1] | [-5] | [-2] | -65 | -23 | RG | -0.4 | Wait | | (0) | -4 | 15 | -37 | -4 | -0.9,8 | 68 | | 44 | Apr/22 | 10 | 44.79 | 45.45 | 45.6(-0.03) | 45.63(-0.05) | 45.57(-0.09) | 45.42 | 0.7 | | 10 | 12(0.9) | 30 | [-2] | [-8] | [-6] | -66 | -33 | RG | -1.5 | SmallLong | | (0) | -7 | -1 | -24 | -20 | -1.8,29 | 68 | | 45 | Apr/22 | 9 | 44.79 | 45.45 | 45.61(-0.03) | 45.65(-0.07) | 45.61(-0.1) | 45.43 | 0.7 | | 10 | 11(0.8) | 5 | [-2] | [-10] | [-20] | -50 | -35 | RG | -1.9 | SmallLong? | | (-2) | -7 | -48 | -16 | -18 | -1.9,48 | 68 | | | | |
| 46 | Apr/21 | 15 | 44.69 | 45.44 | 45.63(0.01) | 45.65(-0) | 45.61(0) | 45.73 | 1.1 | | 13 | 10(-6.7) | 50 | [1] | [2] | [7] | 46 | 10 | UT | 0.9 | OpenLong? | | (0) | 0 | 13 | 15 | 0 | 1.2,66 | 76 | | 47 | Apr/21 | 14 | 44.69 | 45.44 | 45.63(-0.06) | 45.68(0.02) | 45.65(-0.01) | 45.65 | 1 | | 13 | 17(-3.9) | 25 | [-4] | [1] | [-1] | 5 | 58 | RG | 0 | Wait | | (-2) | -1 | 1 | -2 | -9 | 0.1,52 | 76 | | 48 | Apr/21 | 13 | 44.69 | 45.44 | 45.66(-0.05) | 45.67(0.02) | 45.66(-0.05) | 45.64 | 1 | | 13 | 21(-2.2) | 30 | [-4] | [-2] | [1] | -1 | 38 | RG | -0.1 | Wait | | (-5) | -4 | 5 | -0 | -11 | -0.1,52 | 76 | | 49 | Apr/21 | 12 | 44.69 | 45.44 | 45.68(-0.06) | 45.66(0.02) | 45.68(-0.03) | 45.61 | 1 | | 13 | 23(-0.8) | 20 | [-4] | [-1] | [-3] | 2 | 33 | RG | -0.3 | Wait | | (-5) | -2 | -7 | 1 | -9 | -0.3,59 | 76 | | 50 | Apr/21 | 11 | 44.69 | 45.44 | 45.71(-0.03) | 45.65(0.04) | 45.7(-0.02) | 45.65 | 1 | | 13 | 24(-0.6) | 35 | [-2] | [1] | [-3] | 11 | 15 | RG | -0.2 | Wait | | (-3) | -2 | -8 | 4 | -9 | -0.3,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|