|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $123.7300 One month high (close): $138.7100
EXAS Daily Change: -1.19% Daily StdDev 3.04% EXAS EMA_5_Trend: -0.34% 10Minute StdDev: $1.5271
Latest Price : $131.74(-1.19%) | Tue. May 4, 2021($4.6) Mon. May 3, 2021($2.6) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($1.3) Tue. Apr 27, 2021($0.9) Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 131.04 | 132.61 | 134.77(-0.21) | 133.22(-0.23) | 132.76(-0.22) | 132.64 | 0.4 | | 2 | 45(-0.8) | -20 | [-7] | [-13] | [1] | -63 | 3 | DP | -0.1 | OpenShort | | (-7) | -7 | -4 | 8 | 17 | -1.1,15 | 63 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 131.04(daily_ema_20 -1.21%)
Support Levels:
Resistance Levels: 133.22(weak_hourly_sma_10 0.44%) 134.77(weak_hourly_sma_20 1.61%)
|
| | | 2 | Apr/30 | 11 | 131.04 | 132.61 | 135.05(-0.19) | 133.53(-0.27) | 133.05(-0.16) | 132.83 | 0.4 | | 2 | 46(-1.4) | -5 | [-6] | [-11] | [2] | -69 | -1 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 1 | 19 | -1.2,11 | 63 | | 3 | Apr/30 | 10 | 131.04 | 132.61 | 135.31(-0.21) | 133.89(-0.24) | 133.27(-0.05) | 132.86 | 0.4 | | 2 | 48(0.8) | 0 | [-7] | [-7] | [5] | -76 | 27 | RG | -0.2 | Wait | | (-6) | -2 | 18 | -3 | -4 | -1.3,7 | 63 | | 4 | Apr/30 | 9 | 131.04 | 132.61 | 135.6(-0.21) | 134.22(-0.23) | 133.33(-0.25) | 132.11 | 0.3 | | 2 | 47(2.1) | -40 | [-7] | [-14] | [-15] | -88 | -104 | DT | -0.6 | OpenShort? | | (-8) | -8 | -30 | -4 | -20 | -1.8,7 | 63 | | 5 | Apr/29 | 15 | 131.1 | 132.49 | 135.88(-0.19) | 134.53(-0.18) | 133.33(-0) | 133.38 | 0.5 | | 3 | 45(0.5) | -5 | [-6] | [-4] | [-6] | -73 | 21 | RG | -0.2 | Wait? | | (-5) | 0 | -16 | 8 | -20 | -1.4,12 | 64 | | | | |
| 6 | Apr/29 | 14 | 131.1 | 132.49 | 136.14(-0.17) | 134.77(-0.14) | 133.67(-0.26) | 134.06 | 0.7 | | 3 | 44(-0.9) | -10 | [-6] | [-12] | [2] | -68 | -38 | DP | 0.2 | OpenShort | | (-6) | -9 | 3 | 8 | -6 | -1.1,10 | 64 | | 7 | Apr/29 | 13 | 131.1 | 132.49 | 136.37(-0.2) | 134.96(-0.16) | 134.02(-0.37) | 133.93 | 0.7 | | 3 | 45(1.5) | -5 | [-7] | [-16] | [5] | -76 | -68 | RG | -0 | Wait | | (-6) | -12 | 18 | 7 | -20 | -1.3,7 | 64 | | 8 | Apr/29 | 12 | 131.1 | 132.49 | 136.64(-0.18) | 135.18(-0.16) | 134.52(-0.43) | 133.19 | 0.5 | | 3 | 44(4.3) | -25 | [-6] | [-18] | [-12] | -96 | -174 | DT | -0.7 | OpenShort | | (-7) | -14 | -13 | -15 | -20 | -1.9,2 | 64 | | 9 | Apr/29 | 11 | 131.1 | 132.49 | 136.89(-0.12) | 135.4(-0.35) | 135.1(-0.23) | 133.73 | 0.6 | | 3 | 39(3.6) | 5 | [-4] | [-14] | [-1] | -91 | -166 | RG | -0.8 | SmallLong | | (-6) | -8 | 7 | -16 | -14 | -1.9,7 | 64 | | 10 | Apr/29 | 10 | 131.1 | 132.49 | 137.06(-0.1) | 135.87(-0.34) | 135.41(-0.34) | 133.42 | 0.6 | | 3 | 36(3.8) | -25 | [-3] | [-17] | [-25] | -96 | -254 | DT | -1.3 | OpenShort | | (-4) | -11 | -55 | -14 | -20 | -2.5,17 | 64 | | | | |
| 11 | Apr/29 | 9 | 131.1 | 132.49 | 137.19(0.03) | 136.33(-0.18) | 135.87(-0.02) | 135.81 | 1.1 | | 3 | 32(-1.3) | 25 | [1] | [-3] | [-3] | -51 | -138 | DR | -0 | OpenShort? | | (-0) | -1 | -15 | 6 | 10 | -1,24 | 64 | | 12 | Apr/28 | 15 | 131.03 | 132.22 | 137.15(0.05) | 136.57(-0.11) | 135.9(0.05) | 136.45 | 1.3 | | 6 | 33(-3.8) | 50 | [2] | [2] | [5] | -44 | -88 | UT | 0.4 | OpenLong? | | (2) | 2 | 8 | 3 | 18 | -0.5,19 | 61 | | 13 | Apr/28 | 14 | 131.03 | 132.22 | 137.08(0.08) | 136.72(-0.19) | 135.84(0.1) | 136.1 | 1.2 | | 6 | 37(-3.2) | 50 | [3] | [3] | [6] | -54 | -127 | UT | 0.2 | OpenLong | | (1) | 3 | 19 | -3 | 5 | -0.6,11 | 61 | | 14 | Apr/28 | 13 | 131.03 | 132.22 | 136.97(0.05) | 136.98(-0.18) | 135.71(-0.46) | 135.26 | 1 | | 6 | 40(-1.9) | 20 | [2] | [-15] | [-10] | -68 | -292 | DR | -0.3 | OpenShort | | (2) | -15 | -12 | -16 | -20 | -1,7 | 61 | | 15 | Apr/28 | 12 | 131.03 | 132.22 | 136.9(0.07) | 137.23(-0.2) | 136.33(-0.34) | 135.76 | 1.1 | | 6 | 42(-2.3) | 35 | [2] | [-12] | [-7] | -53 | -243 | DR | -0.3 | OpenShort | | (2) | -11 | -4 | -16 | -20 | -0.7,15 | 61 | | | | |
| 16 | Apr/28 | 11 | 131.03 | 132.22 | 136.81(0.08) | 137.51(-0.2) | 136.79(-0.33) | 135.92 | 1.2 | | 6 | 44(-2.5) | 30 | [3] | [-11] | [-10] | -46 | -239 | DR | -0.5 | OpenShort | | (3) | -11 | -5 | -32 | -20 | -0.5,17 | 61 | | 17 | Apr/28 | 10 | 131.03 | 132.22 | 136.71(0.09) | 137.79(-0.23) | 137.25(-0.26) | 136.15 | 1.2 | | 6 | 47(-4) | 35 | [3] | [-9] | [-1] | -20 | -203 | DR | -0.6 | OpenShort | | (3) | -9 | 16 | -22 | -20 | -0.3,38 | 61 | | 18 | Apr/28 | 9 | 131.03 | 132.22 | 136.58(0.1) | 138.1(-0.2) | 137.61(-0.46) | 135.45 | 1.1 | | 6 | 51(-6.5) | 10 | [3] | [-15] | [-33] | -6 | -307 | DR | -1 | OpenShort? | | (2) | -15 | -67 | -20 | -20 | -0.5,57 | 61 | | 19 | Apr/27 | 15 | 130.39 | 131.26 | 136.45(0.27) | 138.38(0.1) | 138.25(0.09) | 138.4 | 1.9 | | 7 | 57(-6.1) | 50 | [9] | [10] | [1] | 50 | -122 | UT | 0.1 | OpenLong? | | (7) | 3 | 8 | -1 | -18 | 0.8,80 | 64 | | 20 | Apr/27 | 14 | 130.39 | 131.26 | 136.09(0.3) | 138.24(0.14) | 138.13(-0.07) | 138.03 | 1.8 | | 7 | 63(-6) | 50 | [10] | [5] | [-6] | 46 | -192 | CR | -0 | HoldShort | | (8) | -2 | -4 | -7 | -20 | 0.7,78 | 64 | | | | |
| 21 | Apr/27 | 13 | 130.39 | 131.26 | 135.68(0.32) | 138.05(0.23) | 138.22(-0.08) | 138.22 | 1.9 | | 7 | 69(-2.5) | 50 | [11] | [6] | [-1] | 55 | -167 | CR | 0 | HoldShort | | (10) | -3 | 6 | -3 | -20 | 0.9,82 | 64 | | 22 | Apr/27 | 12 | 130.39 | 131.26 | 135.25(0.28) | 137.74(0.23) | 138.34(-0.18) | 137.95 | 1.8 | | 7 | 72(-0.4) | 45 | [9] | [3] | [-9] | 54 | -141 | CR | -0.1 | HoldShort | | (10) | -6 | -16 | -9 | -20 | 0.9,81 | 64 | | 23 | Apr/27 | 11 | 130.39 | 131.26 | 134.88(0.27) | 137.43(0.34) | 138.6(0.06) | 138.64 | 2 | | 7 | 72(1) | 50 | [9] | [12] | [4] | 66 | 12 | UT | 0 | OpenLong | | (10) | 2 | 19 | -8 | -10 | 1.2,86 | 64 | | 24 | Apr/27 | 10 | 130.39 | 131.26 | 134.52(0.25) | 136.96(0.29) | 138.51(0.11) | 137.8 | 1.8 | | 7 | 71(-0.8) | 50 | [8] | [13] | [-9] | 65 | 7 | CR | -0.2 | HoldShort | | (8) | 4 | -16 | -12 | -19 | 1.1,87 | 64 | | 25 | Apr/27 | 9 | 130.39 | 131.26 | 134.19(0.32) | 136.56(0.33) | 138.36(0.35) | 138.52 | 1.9 | | 7 | 72(0.6) | 50 | [11] | [22] | [-1] | 80 | 78 | CR | 0.1 | OpenShort? | | (9) | 12 | -6 | -7 | 20 | 1.4,95 | 64 | | | | |
| 26 | Apr/26 | 15 | 129.48 | 130.17 | 133.76(0.35) | 136.11(0.36) | 137.88(0.54) | 138.77 | 2.1 | | 6 | 72(4.1) | 50 | [12] | [30] | [1] | 91 | 144 | UT | 0.3 | OpenLong? | | (11) | 18 | -11 | -1 | 20 | 1.7,98 | 50 | | 27 | Apr/26 | 14 | 129.48 | 130.17 | 133.29(0.39) | 135.62(0.41) | 137.13(0.64) | 139.25 | 2.3 | | 6 | 67(4.7) | 50 | [13] | [34] | [16] | 100 | 211 | UT | 0.7 | HoldLong | | (12) | 21 | 23 | 2 | 20 | 2,100 | 50 | | 28 | Apr/26 | 13 | 129.48 | 130.17 | 132.77(0.36) | 135.07(0.41) | 136.26(0.63) | 138.23 | 2 | | 6 | 63(3.4) | 50 | [12] | [33] | [16] | 100 | 196 | UT | 0.7 | HoldLong | | (12) | 21 | 28 | 3 | 20 | 2,100 | 50 | | 29 | Apr/26 | 12 | 129.48 | 130.17 | 132.3(0.34) | 134.51(0.43) | 135.41(0.47) | 137.02 | 1.7 | | 6 | 59(3.3) | 50 | [11] | [28] | [10] | 95 | 127 | UT | 0.6 | OpenLong | | (10) | 15 | 21 | 2 | 20 | 1.8,100 | 50 | | 30 | Apr/26 | 11 | 129.48 | 130.17 | 131.85(0.29) | 133.93(0.46) | 134.77(0.32) | 136.12 | 1.5 | | 6 | 56(3.3) | 50 | [10] | [23] | [10] | 95 | 100 | UT | 0.6 | OpenLong | | (10) | 11 | 25 | 4 | 13 | 1.8,100 | 50 | | | | |
| 31 | Apr/26 | 10 | 129.48 | 130.17 | 131.47(0.24) | 133.31(0.41) | 134.34(0.18) | 135.05 | 1.3 | | 6 | 53(0) | 50 | [8] | [18] | [2] | 90 | 69 | UT | 0.3 | HoldLong | | (8) | 6 | 4 | 2 | 7 | 1.6,100 | 50 | | 32 | Apr/26 | 9 | 129.48 | 130.17 | 131.16(0.29) | 132.77(0.34) | 134.1(0.17) | 134.89 | 1.2 | | 6 | 53(-4) | 50 | [10] | [17] | [10] | 89 | 22 | UT | 0.3 | HoldLong? | | (8) | 6 | 22 | -0 | 20 | 1.6,99 | 50 | | 33 | Apr/23 | 15 | 128.79 | 128.74 | 130.78(0.35) | 132.33(0.19) | 133.87(0.19) | 133.95 | 1.3 | | 3 | 57(-9.3) | 50 | [11] | [14] | [4] | 82 | -76 | UT | 0 | HoldLong? | | (9) | 6 | 3 | -4 | 20 | 1.3,99 | 49 | | 34 | Apr/23 | 14 | 128.79 | 128.74 | 130.32(0.31) | 132.08(0.2) | 133.62(0.39) | 133.83 | 1.3 | | 3 | 66(0.1) | 50 | [10] | [20] | [2] | 84 | 56 | UT | 0.1 | HoldLong | | (11) | 12 | -3 | -5 | 20 | 1.4,99 | 49 | | 35 | Apr/23 | 13 | 128.79 | 128.74 | 129.92(0.31) | 131.81(0.3) | 133.1(0.62) | 133.96 | 1.3 | | 3 | 66(1.8) | 50 | [10] | [28] | [5] | 90 | 154 | UT | 0.3 | OpenLong | | (11) | 19 | 2 | 2 | 20 | 1.6,100 | 49 | | | | |
| 36 | Apr/23 | 12 | 128.79 | 128.74 | 129.52(0.3) | 131.42(0.34) | 132.28(0.65) | 133.87 | 1.3 | | 3 | 64(3.4) | 50 | [9] | [30] | [7] | 95 | 203 | UT | 0.6 | OpenLong | | (10) | 20 | 3 | 10 | 20 | 1.8,100 | 49 | | 37 | Apr/23 | 11 | 128.79 | 128.74 | 129.13(0.29) | 130.97(0.38) | 131.43(0.49) | 133.74 | 1.3 | | 3 | 61(3.6) | 50 | [9] | [25] | [16] | 98 | 191 | UT | 1 | OpenLong | | (10) | 15 | 24 | 16 | 20 | 2,98 | 49 | | 38 | Apr/23 | 10 | 128.79 | 128.74 | 128.75(0.28) | 130.48(0.31) | 130.78(0.18) | 132.7 | 1 | | 3 | 57(4.5) | 50 | [9] | [14] | [18] | 85 | 74 | UT | 0.9 | OpenLong | | (9) | 6 | 35 | 10 | 20 | 1.8,90 | 49 | | 39 | Apr/23 | 9 | 128.79 | 128.74 | 128.39(0.17) | 130.08(0.25) | 130.55(0.01) | 131.22 | 0.6 | | 3 | 53(2.7) | 40 | [5] | [7] | [10] | 65 | 54 | UT | 0.3 | OpenLong? | | (7) | 0 | 32 | -5 | 8 | 1.4,80 | 49 | | 40 | Apr/22 | 15 | 128.4 | 127.87 | 128.17(0.09) | 129.76(0.1) | 130.53(-0.02) | 129.89 | 0.4 | | -1 | 50(-1.8) | -5 | [3] | [2] | [-2] | 50 | 34 | CR | -0.3 | HoldShort? | | (4) | -1 | 7 | -18 | -15 | 0.9,77 | 44 | | | | |
| 41 | Apr/22 | 14 | 128.4 | 127.87 | 128.05(0.11) | 129.63(0.06) | 130.55(0.03) | 129.61 | 0.3 | | -1 | 52(0.2) | -15 | [3] | [3] | [-11] | 55 | 18 | CR | -0.5 | HoldShort | | (3) | 1 | -21 | -16 | -11 | 0.8,85 | 44 | | 42 | Apr/22 | 13 | 128.4 | 127.87 | 127.91(0.16) | 129.56(0.25) | 130.51(0.26) | 130.5 | 0.6 | | -1 | 52(1) | -5 | [5] | [14] | [-9] | 80 | 104 | CR | -0 | OpenShort | | (5) | 8 | -24 | -5 | 0 | 1.4,95 | 44 | | 43 | Apr/22 | 12 | 128.4 | 127.87 | 127.71(0.24) | 129.23(0.52) | 130.18(0.43) | 131.52 | 0.8 | | -1 | 51(2.2) | 40 | [8] | [24] | [5] | 103 | 169 | UT | 0.7 | HoldLong | | (7) | 14 | 9 | 3 | 17 | 2.1,100 | 44 | | 44 | Apr/22 | 11 | 128.4 | 127.87 | 127.41(0.28) | 128.57(0.43) | 129.62(0.49) | 131.14 | 0.7 | | -1 | 48(4.8) | 50 | [9] | [25] | [15] | 103 | 130 | UT | 0.9 | HoldLong | | (8) | 15 | 28 | 9 | 20 | 2.1,100 | 44 | | 45 | Apr/22 | 10 | 128.4 | 127.87 | 127.06(0.19) | 128.02(0.31) | 128.99(0.23) | 129.99 | 0.4 | | -1 | 44(3.9) | 30 | [6] | [14] | [10] | 94 | 96 | UT | 0.6 | OpenLong | | (8) | 7 | 14 | 9 | 20 | 1.8,99 | 44 | | | | |
| 46 | Apr/22 | 9 | 128.4 | 127.87 | 126.82(0.12) | 127.62(0.26) | 128.7(0.08) | 129.4 | 0.3 | | -1 | 40(-1.7) | 15 | [4] | [8] | [10] | 93 | 98 | UT | 0.5 | HoldLong? | | (5) | 3 | 14 | 12 | 20 | 1.8,98 | 44 | | 47 | Apr/21 | 15 | 128.43 | 127.73 | 126.66(-0.05) | 127.29(0.21) | 128.6(0.24) | 128.83 | 0.1 | | -2 | 41(-3.4) | -30 | [-2] | [10] | [5] | 75 | 282 | UR | 0.2 | SmallShort? | | (3) | 8 | 3 | 3 | 20 | 1.4,90 | 44 | | 48 | Apr/21 | 14 | 128.43 | 127.73 | 126.73(-0.07) | 127.02(0.26) | 128.29(0.61) | 128.72 | 0.1 | | -2 | 45(-2.5) | -5 | [-2] | [22] | [13] | 68 | 383 | UR | 0.3 | SmallShort | | (-2) | 19 | 17 | 23 | 20 | 1.2,88 | 44 | | 49 | Apr/21 | 13 | 128.43 | 127.73 | 126.81(-0.08) | 126.69(0.09) | 127.52(0.38) | 128.02 | -0.1 | | -2 | 47(-2.9) | -20 | [-3] | [13] | [3] | 58 | 275 | UR | 0.3 | SmallShort | | (-3) | 12 | -12 | 19 | 20 | 0.7,90 | 44 | | 50 | Apr/21 | 12 | 128.43 | 127.73 | 126.92(-0.06) | 126.57(0.07) | 127.04(0.4) | 128.52 | 0 | | -2 | 50(-1.4) | -5 | [-2] | [13] | [8] | 67 | 290 | UR | 0.8 | SmallShort | | (-2) | 13 | -9 | 22 | 20 | 0.9,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|