|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $139.2200 One month high (close): $173.3500
ENPH Daily Change: -2.81% Daily StdDev 5.24% ENPH EMA_5_Trend: -3.49% 10Minute StdDev: $2.6583
Latest Price : $139.22(-2.81%) | Tue. May 4, 2021($4.8) Mon. May 3, 2021($2.5) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($12.6) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($2.8) Fri. Apr 23, 2021($1.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 152.97 | 154.47 | 143.45(-0.3) | 141.69(-0.12) | 140.92(-0.39) | 139.79 | -1.4 | | -2 | 29(-40.6) | -50 | [-6] | [-12] | [-9] | -85 | -54 | DT | -0.4 | HoldShort? | | (-5) | -7 | -6 | -9 | -20 | -1.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.69(hourly_sma_10 1.36%) 143.45(hourly_sma_20 2.62%) 152.97(daily_ema_20 9.43%) 154.47(daily_ema_10 10.5%)
|
| | | 2 | Apr/30 | 14 | 152.97 | 154.47 | 143.89(-1.06) | 141.85(-0.19) | 141.47(-0.29) | 140.24 | -1.4 | | -2 | 69(-22.3) | -50 | [-20] | [-14] | [-9] | -64 | 746 | DT | -0.2 | OpenShort | | (-6) | -6 | -16 | -4 | -20 | -0.6,1 | 46 | | 3 | Apr/30 | 13 | 152.97 | 154.47 | 145.44(-1.03) | 142.12(-0.04) | 141.88(-0.24) | 141.47 | -1.3 | | -2 | 91(-16.3) | -50 | [-20] | [-12] | [-2] | -61 | 716 | DT | -0 | OpenShort | | (-20) | -5 | 0 | -3 | -20 | -0.5,2 | 46 | | 4 | Apr/30 | 12 | 152.97 | 154.47 | 146.95(-1.03) | 142.18(-0.29) | 142.23(-0.19) | 141.45 | -1.3 | | -2 | 108(-13.3) | -50 | [-20] | [-13] | [1] | -57 | 626 | DP | -0.1 | OpenShort | | (-20) | -4 | -3 | 1 | 20 | -0.6,8 | 46 | | 5 | Apr/30 | 11 | 152.97 | 154.47 | 148.48(-1.05) | 142.59(-0.38) | 142.51(0.04) | 141.67 | -1.2 | | -2 | 121(-10.3) | -50 | [-20] | [-10] | [-1] | -53 | 611 | DT | -0.1 | OpenShort | | (-20) | 1 | -12 | 2 | 20 | -0.6,12 | 46 | | | | |
| 6 | Apr/30 | 10 | 152.97 | 154.47 | 150.05(-1.02) | 143.13(-0.36) | 142.45(0.15) | 142.54 | -1.1 | | -2 | 131(-6.9) | -40 | [-20] | [-7] | [6] | -53 | 571 | DP | 0 | OpenShort | | (-20) | 3 | 4 | 6 | 20 | -0.6,12 | 46 | | 7 | Apr/30 | 9 | 152.97 | 154.47 | 151.6(-0.98) | 143.64(-0.29) | 142.23(-0.09) | 142.25 | -1.2 | | -2 | 138(-4.1) | -50 | [-19] | [-11] | [-4] | -60 | 350 | DT | 0 | OpenShort? | | (-20) | -2 | -13 | 6 | -6 | -0.7,8 | 46 | | 8 | Apr/29 | 15 | 154.19 | 155.78 | 153.1(-0.91) | 144.06(-0.19) | 142.36(0.16) | 143.23 | -1.2 | | -1 | 142(-9.4) | -35 | [-17] | [-4] | [3] | -60 | 324 | DP | 0.1 | OpenShort? | | (-19) | 3 | 5 | 6 | 1 | -0.8,10 | 48 | | 9 | Apr/29 | 14 | 154.19 | 155.78 | 154.5(-0.98) | 144.33(-0.2) | 142.14(-0.37) | 142.84 | -1.3 | | -1 | 152(-1.8) | -45 | [-19] | [-14] | [4] | -71 | 146 | DP | 0.1 | OpenShort | | (-18) | -7 | 19 | 3 | -20 | -0.9,2 | 48 | | 10 | Apr/29 | 13 | 154.19 | 155.78 | 156.02(-0.99) | 144.62(-0.41) | 142.67(-0.8) | 141.38 | -1.4 | | -1 | 154(0.7) | -50 | [-19] | [-25] | [-6] | -77 | -145 | DT | -0.1 | HoldShort | | (-20) | -15 | -1 | 2 | -20 | -1.1,1 | 48 | | | | |
| 11 | Apr/29 | 12 | 154.19 | 155.78 | 157.58(-0.98) | 145.21(-0.49) | 143.82(-0.85) | 141.47 | -1.4 | | -1 | 153(2.9) | -50 | [-19] | [-26] | [-12] | -79 | -246 | DT | -0.2 | OpenShort | | (-19) | -16 | -18 | 0 | -20 | -1.2,1 | 48 | | 12 | Apr/29 | 11 | 154.19 | 155.78 | 159.13(-0.91) | 145.92(-1.91) | 145.05(-0.5) | 142.87 | -1.3 | | -1 | 150(4.3) | -25 | [-17] | [-33] | [25] | -79 | -236 | DP | -0.2 | OpenShort | | (-19) | -10 | 10 | 0 | 20 | -1.2,1 | 48 | | 13 | Apr/29 | 10 | 154.19 | 155.78 | 160.59(-0.86) | 148.76(-1.95) | 145.77(-0.52) | 142.13 | -1.4 | | -1 | 146(7.5) | -50 | [-16] | [-33] | [-6] | -83 | -413 | DT | -0.3 | OpenShort | | (-18) | -10 | -44 | 0 | 20 | -1.4,2 | 48 | | 14 | Apr/29 | 9 | 154.19 | 155.78 | 161.99(-0.67) | 151.71(-1.72) | 146.53(-0.03) | 145.53 | -1 | | -1 | 138(6) | -50 | [-13] | [-21] | [1] | -79 | -352 | DP | -0.1 | OpenShort? | | (-15) | -1 | -20 | 5 | 20 | -1.3,4 | 48 | | 15 | Apr/28 | 15 | 155.21 | 156.29 | 163.08(-0.64) | 154.36(-1.66) | 146.57(-0.03) | 147.1 | -0.9 | | 0 | 132(4) | -45 | [-12] | [-20] | [1] | -80 | -344 | DP | 0 | OpenShort? | | (-12) | -1 | -7 | 8 | 20 | -1.4,5 | 49 | | | | |
| 16 | Apr/28 | 14 | 155.21 | 156.29 | 164.13(-0.6) | 156.97(-1.62) | 146.61(-0.12) | 147.65 | -0.9 | | 0 | 128(7.3) | -45 | [-11] | [-21] | [0] | -84 | -433 | DT | 0.1 | OpenShort | | (-12) | -2 | 15 | 10 | -20 | -1.5,4 | 49 | | 17 | Apr/28 | 13 | 155.21 | 156.29 | 165.12(-0.63) | 159.56(-1.59) | 146.79(-3.27) | 146.46 | -1 | | 0 | 121(10.1) | -50 | [-12] | [-80] | [-18] | -94 | -1321 | DT | -0 | OpenShort | | (-13) | -62 | 7 | 3 | -20 | -1.8,1 | 49 | | 18 | Apr/28 | 12 | 155.21 | 156.29 | 166.17(-0.63) | 162.13(-1.54) | 151.75(-3.28) | 145.91 | -1.1 | | 0 | 111(13) | -50 | [-12] | [-80] | [-32] | -103 | -1411 | DT | -0.6 | HoldShort | | (-13) | -62 | 2 | 0 | -20 | -2.1,0 | 49 | | 19 | Apr/28 | 11 | 155.21 | 156.29 | 167.22(-0.6) | 164.67(-1.65) | 156.9(-3.24) | 145.72 | -1.1 | | 0 | 98(16.8) | -50 | [-11] | [-80] | [-53] | -113 | -1497 | DT | -1.3 | HoldShort | | (-13) | -61 | -20 | -48 | -20 | -2.5,0 | 49 | | 20 | Apr/28 | 10 | 155.21 | 156.29 | 168.23(-0.53) | 167.43(-1.48) | 162.15(-3.1) | 147.31 | -0.9 | | 0 | 81(19.9) | -50 | [-10] | [-75] | [-56] | -104 | -1484 | DT | -2.1 | HoldShort | | (-11) | -58 | -16 | -50 | -20 | -3,21 | 49 | | | | |
| 21 | Apr/28 | 9 | 155.21 | 156.29 | 169.12(-0.53) | 169.95(-1.39) | 167.34(-2.9) | 148.55 | -0.8 | | 0 | 61(28.5) | -50 | [-10] | [-71] | [-139] | -103 | -1411 | DT | -3.5 | HoldShort? | | (-10) | -55 | -250 | -55 | -20 | -3.9,45 | 49 | | 22 | Apr/27 | 15 | 155.45 | 156.93 | 170.02(0.16) | 172.35(-0.04) | 172.33(-0.11) | 171.25 | 1.8 | | 6 | 33(-5.8) | 35 | [3] | [1] | [-7] | 30 | -116 | CR | -0.4 | HoldShort? | | (3) | -2 | -5 | -15 | -20 | 0.4,70 | 66 | | 23 | Apr/27 | 14 | 155.45 | 156.93 | 169.75(0.29) | 172.41(0.09) | 172.52(0.04) | 171.67 | 1.9 | | 6 | 38(-3.5) | 40 | [6] | [6] | [-7] | 46 | -181 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -10 | -20 | 0.6,81 | 66 | | 24 | Apr/27 | 13 | 155.45 | 156.93 | 169.25(0.29) | 172.26(0.27) | 172.45(-0.15) | 172 | 1.9 | | 6 | 42(-1.4) | 35 | [6] | [4] | [-10] | 61 | -179 | CR | -0.1 | HoldShort | | (6) | -3 | -13 | -3 | -20 | 0.8,91 | 66 | | 25 | Apr/27 | 12 | 155.45 | 156.93 | 168.76(0.29) | 171.8(0.3) | 172.7(0.08) | 173.23 | 2.1 | | 6 | 43(1.5) | 50 | [6] | [8] | [-1] | 74 | -21 | CR | 0.1 | HoldShort | | (7) | 2 | -3 | 1 | -2 | 1.2,94 | 66 | | | | |
| 26 | Apr/27 | 11 | 155.45 | 156.93 | 168.27(0.22) | 171.29(0.36) | 172.56(0.12) | 173.52 | 2.1 | | 6 | 42(2) | 45 | [4] | [9] | [5] | 76 | 114 | UT | 0.3 | OpenLong | | (6) | 2 | 15 | -6 | 14 | 1.5,88 | 66 | | 27 | Apr/27 | 10 | 155.45 | 156.93 | 167.9(0.2) | 170.67(0.27) | 172.36(0.03) | 172.18 | 2 | | 6 | 40(1.5) | 45 | [4] | [7] | [3] | 71 | 49 | UT | -0.1 | OpenLong | | (4) | 1 | 10 | -5 | 5 | 1.3,88 | 66 | | 28 | Apr/27 | 9 | 155.45 | 156.93 | 167.57(0.16) | 170.21(0.26) | 172.3(0.13) | 171.3 | 1.9 | | 6 | 38(-1.1) | 25 | [3] | [8] | [-9] | 70 | 87 | CR | -0.3 | HoldShort? | | (3) | 3 | -22 | -6 | -10 | 1.1,92 | 66 | | 29 | Apr/26 | 15 | 153.97 | 154.93 | 167.29(0.34) | 169.78(0.45) | 172.07(0.68) | 173.28 | 2.4 | | 5 | 39(-10) | 50 | [7] | [22] | [8] | 95 | 185 | UT | 0.4 | HoldLong? | | (4) | 13 | 9 | 5 | 20 | 1.8,100 | 59 | | 30 | Apr/26 | 14 | 153.97 | 154.93 | 166.72(0.54) | 169.02(0.43) | 170.9(0.51) | 172.49 | 2.3 | | 5 | 49(-5.8) | 50 | [11] | [19] | [4] | 85 | -74 | UT | 0.4 | HoldLong | | (6) | 10 | -1 | 3 | 20 | 1.4,100 | 59 | | | | |
| 31 | Apr/26 | 13 | 153.97 | 154.93 | 165.82(0.55) | 168.29(0.36) | 170.03(0.62) | 172.54 | 2.3 | | 5 | 55(-4.9) | 50 | [11] | [21] | [11] | 88 | 2 | UT | 0.6 | HoldLong | | (11) | 12 | 7 | 7 | 20 | 1.5,100 | 59 | | 32 | Apr/26 | 12 | 153.97 | 154.93 | 164.91(0.57) | 167.69(0.36) | 168.99(0.52) | 171.9 | 2.2 | | 5 | 60(-3.3) | 50 | [11] | [19] | [14] | 81 | -36 | UT | 0.6 | HoldLong | | (11) | 10 | 19 | 2 | 20 | 1.4,96 | 59 | | 33 | Apr/26 | 11 | 153.97 | 154.93 | 163.97(0.53) | 167.08(0.5) | 168.12(0.38) | 170.16 | 2 | | 5 | 63(-4.4) | 50 | [10] | [17] | [12] | 76 | -70 | UT | 0.4 | HoldLong | | (10) | 7 | 31 | 1 | 20 | 1.2,96 | 59 | | 34 | Apr/26 | 10 | 153.97 | 154.93 | 163.11(0.49) | 166.25(0.32) | 167.48(0.2) | 167.43 | 1.7 | | 5 | 68(-6.2) | 50 | [10] | [12] | [-4] | 66 | -190 | CR | -0 | HoldShort | | (9) | 4 | -8 | -2 | -17 | 0.8,96 | 59 | | 35 | Apr/26 | 9 | 153.97 | 154.93 | 162.31(0.57) | 165.72(0.29) | 167.14(0.36) | 168.14 | 1.7 | | 5 | 74(-7.9) | 50 | [11] | [15] | [7] | 74 | -138 | UT | 0.2 | OpenLong? | | (10) | 7 | 9 | 1 | 20 | 1,99 | 59 | | | | |
| 36 | Apr/23 | 15 | 152.69 | 152.56 | 161.4(0.65) | 165.24(0.07) | 166.55(0.09) | 167.3 | 2.1 | | 3 | 82(-23.3) | 50 | [13] | [8] | [5] | 72 | -277 | UT | 0.1 | OpenLong? | | (11) | 2 | -3 | 1 | 20 | 0.9,99 | 62 | | 37 | Apr/23 | 14 | 152.69 | 152.56 | 160.35(0.68) | 165.13(0.12) | 166.4(0.21) | 167.55 | 2.2 | | 3 | 105(-7.2) | 50 | [13] | [10] | [9] | 73 | -186 | UT | 0.2 | OpenLong | | (13) | 4 | 6 | 1 | 20 | 1,98 | 62 | | 38 | Apr/23 | 13 | 152.69 | 152.56 | 159.27(0.72) | 164.93(0.07) | 166.05(0.62) | 166.98 | 2.1 | | 3 | 112(-4.5) | 50 | [14] | [18] | [10] | 70 | -92 | UT | 0.1 | OpenLong | | (13) | 12 | 14 | -1 | 20 | 1,95 | 62 | | 39 | Apr/23 | 12 | 152.69 | 152.56 | 158.12(0.67) | 164.81(0.24) | 165.02(0.44) | 165.74 | 1.9 | | 3 | 117(-3.9) | 50 | [13] | [16] | [1] | 70 | -87 | UT | 0.1 | OpenLong | | (14) | 8 | 7 | 0 | -10 | 1,95 | 62 | | 40 | Apr/23 | 11 | 152.69 | 152.56 | 157.06(0.68) | 164.42(0.65) | 164.29(0.22) | 165.17 | 1.8 | | 3 | 121(-3.9) | 35 | [13] | [16] | [-13] | 71 | -116 | CR | 0.1 | HoldShort | | (13) | 4 | -16 | 5 | -20 | 1,96 | 62 | | | | |
| 41 | Apr/23 | 10 | 152.69 | 152.56 | 156.01(0.78) | 163.36(0.76) | 163.92(0.04) | 166.57 | 2 | | 3 | 125(1.4) | 50 | [15] | [14] | [2] | 72 | -99 | UT | 0.3 | OpenLong | | (15) | 1 | 9 | 2 | -19 | 1.2,92 | 62 | | 42 | Apr/23 | 9 | 152.69 | 152.56 | 154.8(0.69) | 162.13(0.79) | 163.85(0.02) | 165.76 | 1.9 | | 3 | 123(3.3) | 50 | [13] | [13] | [14] | 69 | 16 | UT | 0.2 | OpenLong? | | (15) | 0 | 46 | -4 | -7 | 1.3,86 | 62 | | 43 | Apr/22 | 15 | 151.68 | 150.79 | 153.75(0.53) | 160.86(0.56) | 163.82(-0.48) | 161.85 | 1.7 | | 2 | 120(-20.1) | 25 | [10] | [-0] | [-9] | 57 | -133 | DR | -0.2 | OpenShort? | | (11) | -9 | -3 | -14 | -20 | 1,82 | 48 | | 44 | Apr/22 | 14 | 151.68 | 150.79 | 152.94(0.71) | 159.97(0.67) | 164.61(0.04) | 162.09 | 1.7 | | 2 | 140(-0.8) | 35 | [14] | [12] | [-10] | 67 | -105 | CR | -0.3 | HoldShort | | (11) | 1 | -15 | -12 | -20 | 1.1,89 | 48 | | 45 | Apr/22 | 13 | 151.68 | 150.79 | 151.86(0.75) | 158.91(0.86) | 164.55(1.08) | 163.34 | 1.9 | | 2 | 141(2.8) | 50 | [14] | [34] | [-11] | 80 | 272 | CR | -0.1 | OpenShort | | (15) | 21 | -33 | -11 | 15 | 1.4,95 | 48 | | | | |
| 46 | Apr/22 | 12 | 151.68 | 150.79 | 150.73(0.85) | 157.56(1.27) | 162.79(1.49) | 166.21 | 2.4 | | 2 | 138(9.1) | 50 | [16] | [46] | [10] | 98 | 547 | UT | 0.4 | OpenLong | | (17) | 28 | 7 | -6 | 20 | 1.9,100 | 48 | | 47 | Apr/22 | 11 | 151.68 | 150.79 | 149.47(0.86) | 155.58(1.29) | 160.4(1.59) | 165.62 | 2.3 | | 2 | 129(13.5) | 50 | [16] | [48] | [14] | 103 | 614 | UT | 0.7 | HoldLong | | (16) | 30 | -2 | 3 | 20 | 2.1,100 | 48 | | 48 | Apr/22 | 10 | 151.68 | 150.79 | 148.2(0.82) | 153.6(1.43) | 157.9(1.66) | 165.77 | 2.3 | | 2 | 115(21) | 50 | [16] | [50] | [41] | 113 | 782 | UT | 1.1 | HoldLong | | (17) | 32 | 46 | 38 | 20 | 2.5,100 | 48 | | 49 | Apr/22 | 9 | 151.68 | 150.79 | 146.99(0.52) | 151.44(1.16) | 155.33(1.35) | 161.82 | 1.7 | | 2 | 94(15.3) | 50 | [10] | [41] | [55] | 115 | 825 | UT | 1.1 | HoldLong? | | (14) | 26 | 89 | 38 | 20 | 2.6,100 | 48 | | 50 | Apr/21 | 15 | 150.99 | 149.76 | 146.22(0.09) | 149.71(0.71) | 153.26(0.61) | 154.53 | 0.6 | | -1 | 79(-1.3) | 15 | [2] | [19] | [12] | 93 | 633 | UT | 0.3 | HoldLong? | | (6) | 12 | 3 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|