|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $24.6000 One month high (close): $37.3800
EH Daily Change: -2.24% Daily StdDev 15.23% EH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $27.92(-2.24%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 29.59 | 27.67 | 29.55(-0.24) | 28.99(-0.46) | 29.03(0.16) | 28.9 | -0.2 | | -5 | 19(0.5) | -15 | [-2] | [-1] | [4] | -41 | 111 | DP | -0.2 | OpenShort | | (-1) | 1 | -8 | 7 | 20 | -1,34 | 46 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.99(weak_hourly_sma_10 0.31%) 29.55(weak_hourly_sma_20 2.25%) 29.59(daily_ema_20 2.39%)
|
| | | 2 | Apr/30 | 10 | 29.59 | 27.67 | 29.62(-0.07) | 29.12(-0.41) | 28.98(0.63) | 29.33 | -0.1 | | -5 | 19(-0.6) | 0 | [-1] | [2] | [14] | -30 | 162 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 12 | 20 | -0.5,33 | 46 | | 3 | Apr/30 | 9 | 29.59 | 27.67 | 29.64(0.05) | 29.24(-0.42) | 28.8(0.01) | 29.14 | -0.1 | | -5 | 19(0.1) | 0 | [0] | [-1] | [11] | -43 | -223 | RG | 0.5 | Wait? | | (-1) | 0 | 7 | 14 | 20 | -0.8,27 | 46 | | 4 | Apr/29 | 15 | 29.97 | 27.67 | 29.63(-0.07) | 29.36(-0.57) | 28.8(-0.22) | 28.81 | -0.3 | | -5 | 19(1.8) | -20 | [-1] | [-4] | [-1] | -63 | -245 | DT | 0 | OpenShort? | | (0) | -1 | -3 | 12 | -20 | -1.3,20 | 34 | | 5 | Apr/29 | 14 | 29.97 | 27.67 | 29.65(-0.06) | 29.53(-0.52) | 28.86(-0.29) | 28.98 | -0.3 | | -5 | 17(0.4) | -15 | [-0] | [-4] | [1] | -65 | -247 | DP | 0.2 | OpenShort | | (-0) | -2 | 6 | -1 | -14 | -1.1,13 | 34 | | | | |
| 6 | Apr/29 | 13 | 29.97 | 27.67 | 29.67(-0.1) | 29.68(-0.46) | 28.94(-1.11) | 28.67 | -0.4 | | -5 | 17(0.4) | -45 | [-1] | [-9] | [-13] | -86 | -531 | DT | -0.4 | HoldShort | | (-1) | -7 | 5 | -18 | -20 | -1.6,4 | 34 | | 7 | Apr/29 | 12 | 29.97 | 27.67 | 29.7(-0.08) | 29.82(-0.36) | 29.26(-1.41) | 28.4 | -0.4 | | -5 | 17(1.1) | -50 | [-1] | [-11] | [-31] | -99 | -753 | DT | -1.4 | OpenShort | | (-1) | -9 | -14 | -37 | -20 | -2.2,6 | 34 | | 8 | Apr/29 | 11 | 29.97 | 27.67 | 29.73(0.06) | 29.93(-0.3) | 29.68(-0.84) | 29.12 | -0.2 | | -5 | 16(-1.2) | -50 | [0] | [-7] | [-17] | -61 | -524 | DR | -1 | OpenShort | | (0) | -6 | -0 | -41 | -20 | -1.1,17 | 34 | | 9 | Apr/29 | 10 | 29.97 | 27.67 | 29.71(0.1) | 30.02(-0.2) | 29.93(-0.88) | 29.14 | -0.2 | | -5 | 17(-2.3) | -50 | [1] | [-6] | [-21] | -33 | -555 | DR | -1.3 | OpenShort | | (0) | -6 | -5 | -35 | -20 | -0.9,40 | 34 | | 10 | Apr/29 | 9 | 29.97 | 27.67 | 29.68(0.23) | 30.08(-0.14) | 30.2(-0.74) | 29.38 | -0.2 | | -5 | 19(-3.7) | -50 | [2] | [-5] | [-19] | 12 | -569 | DR | -1.2 | OpenShort? | | (1) | -5 | -17 | -21 | -20 | -0.4,72 | 34 | | | | |
| 11 | Apr/28 | 15 | 30.36 | 27.7 | 29.61(0.46) | 30.12(0.01) | 30.43(0.2) | 30.28 | -0 | | -5 | 23(-0.1) | -15 | [3] | [2] | [1] | 62 | -240 | RG | -0.2 | Wait? | | (2) | 1 | -4 | -6 | 20 | 0.8,92 | 39 | | 12 | Apr/28 | 14 | 30.36 | 27.7 | 29.47(0.46) | 30.12(0.25) | 30.37(0.64) | 30.47 | 0 | | -5 | 23(-0.6) | -10 | [3] | [6] | [2] | 73 | -9 | RG | 0.1 | Wait | | (3) | 4 | 2 | -1 | 20 | 1.1,95 | 39 | | 13 | Apr/28 | 13 | 30.36 | 27.7 | 29.34(0.44) | 30.05(0.54) | 30.18(0.24) | 30.38 | 0 | | -5 | 23(-0.9) | -25 | [3] | [4] | [-2] | 76 | -85 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | 4 | -20 | 1.2,96 | 39 | | 14 | Apr/28 | 12 | 30.36 | 27.7 | 29.21(0.5) | 29.89(0.4) | 30.11(0.48) | 30.48 | 0 | | -5 | 24(-0.6) | -5 | [3] | [5] | [5] | 81 | -5 | RG | 0.4 | Wait | | (3) | 3 | -1 | 10 | 20 | 1.4,96 | 39 | | 15 | Apr/28 | 11 | 30.36 | 27.7 | 29.06(0.54) | 29.77(0.41) | 29.97(0.52) | 30.52 | 0 | | -5 | 25(0.1) | 5 | [4] | [6] | [11] | 76 | 30 | RG | 0.6 | Wait | | (3) | 3 | 10 | 1 | 20 | 1.5,88 | 39 | | | | |
| 16 | Apr/28 | 10 | 30.36 | 27.7 | 28.9(0.44) | 29.65(0.23) | 29.82(-0.14) | 30 | -0.1 | | -5 | 25(0.7) | -15 | [3] | [1] | [6] | 63 | -160 | RG | 0.2 | Wait | | (3) | -1 | 10 | -2 | 20 | 1.1,85 | 39 | | 17 | Apr/28 | 9 | 30.36 | 27.7 | 28.77(0.22) | 29.58(0.2) | 29.86(-0.18) | 29.51 | -0.2 | | -5 | 24(-0.2) | -50 | [1] | [-0] | [-11] | 51 | -37 | DR | -0.4 | OpenShort? | | (2) | -1 | -10 | -9 | -20 | 0.8,81 | 39 | | 18 | Apr/27 | 15 | 30.6 | 27.57 | 28.71(0.42) | 29.52(0.39) | 29.91(0.8) | 30.03 | -0.1 | | -5 | 24(-0.6) | -10 | [3] | [7] | [4] | 72 | 216 | RG | 0.1 | Wait? | | (2) | 5 | 5 | -5 | 20 | 1.4,87 | 39 | | 19 | Apr/27 | 14 | 30.6 | 27.57 | 28.59(0.59) | 29.4(0.42) | 29.67(0.31) | 29.77 | -0.2 | | -5 | 25(-1.5) | -20 | [4] | [4] | [-2] | 69 | -164 | CR | 0.1 | HoldShort | | (2) | 2 | -0 | -5 | -10 | 1.2,89 | 39 | | 20 | Apr/27 | 13 | 30.6 | 27.57 | 28.42(0.61) | 29.28(0.6) | 29.58(0.33) | 29.78 | -0.2 | | -5 | 26(-0.6) | -15 | [4] | [5] | [-2] | 78 | -129 | CR | 0.2 | OpenShort | | (4) | 2 | -9 | 4 | 0 | 1.3,95 | 39 | | | | |
| 21 | Apr/27 | 12 | 30.6 | 27.57 | 28.25(0.69) | 29.11(0.96) | 29.48(0.6) | 30.23 | -0.1 | | -5 | 27(2.1) | 10 | [5] | [8] | [9] | 87 | 90 | RG | 0.7 | Wait | | (4) | 4 | 9 | 0 | 20 | 1.8,92 | 39 | | 22 | Apr/27 | 11 | 30.6 | 27.57 | 28.06(0.48) | 28.83(0.71) | 29.31(0.62) | 29.77 | -0.2 | | -5 | 25(2) | 5 | [3] | [7] | [12] | 84 | 245 | RG | 0.5 | Wait | | (4) | 4 | 19 | -2 | 20 | 1.7,91 | 39 | | 23 | Apr/27 | 10 | 30.6 | 27.57 | 27.93(0.2) | 28.63(0.34) | 29.13(-0.03) | 28.82 | -0.4 | | -5 | 23(0.1) | -40 | [1] | [1] | [-7] | 66 | 77 | CR | -0.3 | HoldShort | | (2) | -0 | -9 | -10 | -20 | 1,91 | 39 | | 24 | Apr/27 | 9 | 30.6 | 27.57 | 27.88(0.43) | 28.53(0.61) | 29.14(0.56) | 29.3 | -0.3 | | -5 | 23(-1) | -10 | [3] | [6] | [5] | 87 | 179 | RG | 0.2 | Wait? | | (2) | 4 | -0 | -0 | 20 | 1.5,99 | 39 | | 25 | Apr/26 | 15 | 30.73 | 27.4 | 27.76(0.64) | 28.36(0.71) | 28.98(0.88) | 29.31 | -0.4 | | -6 | 24(-0.2) | 0 | [4] | [9] | [7] | 90 | 73 | RG | 0.3 | Wait? | | (3) | 6 | -0 | 0 | 20 | 1.6,100 | 29 | | | | |
| 26 | Apr/26 | 14 | 30.73 | 27.4 | 27.58(0.65) | 28.16(0.71) | 28.73(1.31) | 29.33 | -0.3 | | -6 | 24(0.1) | 15 | [4] | [12] | [14] | 95 | 264 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 6 | 20 | 1.8,100 | 29 | | 27 | Apr/26 | 13 | 30.73 | 27.4 | 27.4(0.61) | 27.96(0.24) | 28.36(0.84) | 28.89 | -0.5 | | -6 | 24(0.1) | 10 | [4] | [7] | [17] | 88 | 87 | RG | 0.5 | Wait | | (3) | 5 | 1 | 9 | 20 | 1.5,100 | 29 | | 28 | Apr/26 | 12 | 30.73 | 27.4 | 27.23(0.58) | 27.89(0.42) | 28.12(0.68) | 28.86 | -0.5 | | -6 | 24(1) | 10 | [4] | [7] | [16] | 90 | 131 | RG | 0.8 | SmallShort | | (4) | 4 | 7 | 15 | 20 | 1.7,97 | 29 | | 29 | Apr/26 | 11 | 30.73 | 27.4 | 27.07(0.49) | 27.77(0.73) | 27.93(0.69) | 28.5 | -0.6 | | -6 | 23(-1.3) | -5 | [3] | [8] | [6] | 78 | 165 | RG | 0.6 | Wait | | (3) | 5 | 9 | 8 | 14 | 1.6,88 | 29 | | 30 | Apr/26 | 10 | 30.73 | 27.4 | 26.94(0.61) | 27.57(0.66) | 27.74(0.55) | 28.06 | -0.7 | | -6 | 24(-1.2) | -10 | [4] | [7] | [5] | 61 | -103 | RG | 0.3 | Wait | | (3) | 4 | 12 | 2 | 4 | 1.2,81 | 29 | | | | |
| 31 | Apr/26 | 9 | 30.73 | 27.4 | 26.78(0.52) | 27.39(0.41) | 27.59(0.1) | 27.49 | -0.8 | | -6 | 25(-3.9) | -35 | [3] | [3] | [-7] | 45 | -305 | CR | -0.1 | HoldShort? | | (3) | 1 | -5 | -1 | -20 | 0.7,77 | 29 | | 32 | Apr/23 | 15 | 30.98 | 27.37 | 26.64(0.75) | 27.28(0.2) | 27.56(-0.36) | 27.72 | -0.8 | | -8 | 29(-0.8) | -20 | [5] | [-2] | [3] | 54 | -546 | RG | 0.1 | Wait? | | (3) | -2 | -3 | -1 | 20 | 0.9,81 | 36 | | 33 | Apr/23 | 14 | 30.98 | 27.37 | 26.44(0.64) | 27.23(0.05) | 27.66(0.16) | 27.88 | -0.8 | | -8 | 30(-0.5) | 0 | [4] | [1] | [15] | 56 | -139 | RG | 0.2 | Wait | | (5) | 1 | 7 | -3 | 20 | 1.2,76 | 36 | | 34 | Apr/23 | 13 | 30.98 | 27.37 | 26.27(0.61) | 27.22(0.21) | 27.62(0.81) | 27.54 | -0.8 | | -8 | 31(-0.4) | -20 | [4] | [6] | [3] | 47 | 28 | RG | -0.1 | Wait | | (4) | 5 | 5 | -13 | 20 | 1,72 | 36 | | 35 | Apr/23 | 12 | 30.98 | 27.37 | 26.11(0.56) | 27.16(0.57) | 27.4(0.78) | 27.32 | -0.9 | | -8 | 31(-0.5) | -40 | [4] | [7] | [-8] | 56 | 42 | CR | -0.1 | HoldShort | | (4) | 5 | -1 | -5 | -20 | 1,81 | 36 | | | | |
| 36 | Apr/23 | 11 | 30.98 | 27.37 | 25.97(0.62) | 27.01(0.62) | 27.19(0.72) | 27.36 | -0.9 | | -8 | 31(0.6) | -35 | [4] | [7] | [-8] | 66 | 52 | CR | 0.1 | HoldShort | | (4) | 5 | -17 | 9 | -20 | 1.1,88 | 36 | | 37 | Apr/23 | 10 | 30.98 | 27.37 | 25.81(0.67) | 26.84(1) | 27(0.78) | 28.21 | -0.7 | | -8 | 31(2.8) | -5 | [4] | [8] | [18] | 86 | 390 | RG | 1 | SmallShort | | (5) | 5 | 11 | 15 | 20 | 1.9,88 | 36 | | 38 | Apr/23 | 9 | 30.98 | 27.37 | 25.64(0.53) | 26.58(0.79) | 26.79(-0.1) | 27.67 | -0.8 | | -8 | 28(1.5) | 0 | [3] | [2] | [19] | 70 | 164 | RG | 0.8 | SmallShort? | | (4) | -1 | 26 | 4 | 20 | 1.8,75 | 36 | | 39 | Apr/22 | 15 | 31.36 | 27.95 | 25.5(0.42) | 26.37(0.23) | 26.82(-0.4) | 26.45 | -1.2 | | -8 | 27(0.5) | -40 | [3] | [-2] | [-3] | 38 | -221 | DR | -0.3 | OpenShort? | | (2) | -3 | 4 | -18 | -15 | 0.9,65 | 29 | | 40 | Apr/22 | 14 | 31.36 | 27.95 | 25.39(0.32) | 26.31(0.56) | 26.93(0.4) | 26.26 | -1.2 | | -8 | 26(0.2) | -50 | [2] | [4] | [-16] | 41 | 78 | CR | -0.6 | HoldShort | | (2) | 3 | -3 | -26 | -20 | 0.8,71 | 29 | | | | |
| 41 | Apr/22 | 13 | 31.36 | 27.95 | 25.31(0.37) | 26.16(0.6) | 26.82(0.48) | 26.4 | -1.2 | | -8 | 26(0.5) | -50 | [2] | [4] | [-14] | 58 | 151 | CR | -0.4 | HoldShort | | (2) | 3 | -16 | -20 | -20 | 1,83 | 29 | | 42 | Apr/22 | 12 | 31.36 | 27.95 | 25.22(0.54) | 26(1.32) | 26.69(1.25) | 27.18 | -1 | | -8 | 25(1.8) | -25 | [4] | [12] | [-0] | 93 | 519 | RG | 0.5 | Wait | | (3) | 8 | -13 | 2 | 20 | 1.9,95 | 29 | | 43 | Apr/22 | 11 | 31.36 | 27.95 | 25.09(0.77) | 25.66(1.31) | 26.36(1.67) | 27.8 | -0.9 | | -8 | 24(5) | 10 | [5] | [15] | [32] | 119 | 698 | RG | 1.5 | SmallShort | | (4) | 11 | 17 | 12 | 20 | 2.8,99 | 29 | | 44 | Apr/22 | 10 | 31.36 | 27.95 | 24.9(0.58) | 25.33(1.08) | 25.93(0.93) | 27 | -1.1 | | -8 | 19(4.1) | 20 | [4] | [9] | [29] | 118 | 458 | UT | 1.4 | HoldLong | | (4) | 6 | 28 | 17 | 20 | 2.8,98 | 29 | | 45 | Apr/22 | 9 | 31.36 | 27.95 | 24.76(0.16) | 25.06(0.54) | 25.69(0.74) | 25.75 | -1.4 | | -8 | 14(-0.2) | -30 | [1] | [5] | [7] | 86 | 435 | RG | 0.1 | Wait? | | (2) | 5 | 0 | 6 | 20 | 1.7,93 | 29 | | | | |
| 46 | Apr/21 | 15 | 31.81 | 28.65 | 24.72(-0.02) | 24.92(0.57) | 25.5(0.73) | 25.74 | -1.5 | | -8 | 15(-5.3) | -35 | [-0] | [5] | [11] | 84 | 637 | UR | 0.4 | SmallShort? | | (1) | 5 | 5 | 5 | 20 | 1.7,91 | 25 | | 47 | Apr/21 | 14 | 31.81 | 28.65 | 24.73(-0.36) | 24.78(0.32) | 25.32(1.44) | 25.52 | -1.6 | | -8 | 20(-1.1) | -35 | [-2] | [8] | [15] | 67 | 1121 | UR | 0.2 | SmallShort | | (-0) | 9 | -2 | 21 | 20 | 1,92 | 25 | | 48 | Apr/21 | 13 | 31.81 | 28.65 | 24.82(-0.12) | 24.7(0.26) | 24.96(0.93) | 25.63 | -1.5 | | -8 | 21(-1.6) | -20 | [-1] | [5] | [19] | 67 | 731 | UR | 0.8 | SmallShort | | (-2) | 6 | -4 | 22 | 20 | 1,92 | 25 | | 49 | Apr/21 | 12 | 31.81 | 28.65 | 24.85(-0.16) | 24.64(0.67) | 24.73(1.23) | 25.81 | -1.5 | | -8 | 23(-1.5) | -10 | [-1] | [8] | [26] | 68 | 912 | UR | 1.2 | SmallShort | | (-1) | 8 | 23 | 23 | 20 | 1.1,90 | 25 | | 50 | Apr/21 | 11 | 31.81 | 28.65 | 24.89(-0.38) | 24.48(0.1) | 24.43(0.33) | 24.8 | -1.7 | | -8 | 24(-1.9) | -40 | [-2] | [0] | [7] | 4 | 465 | UR | 0.4 | SmallShort | | (-2) | 2 | -0 | 1 | 20 | -0.1,56 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|