|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $214.0700 One month high (close): $226.8100
ECL Daily Change: -0.28% Daily StdDev 1.41% ECL EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $224.12(-0.28%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 221.06 | 223.01 | 222.64(0.12) | 223.96(0.02) | 224.13(-0.01) | 223.77 | 0.8 | | 6 | 63(-2.2) | 50 | [9] | [3] | [-1] | 34 | -75 | CR | -0.2 | HoldShort | | (10) | -1 | 6 | -14 | -10 | 0.6,69 | 57 | Sample size 46 Avg positive next hour return: 0.21%(41%) Avg negative next hour return: -4.04%(59%)
Daily Trend: %
Up Forces: 223.96(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 223.01(daily_ema_10 -0.34%) 222.64(hourly_sma_20 -0.5%) 221.06(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 221.06 | 223.01 | 222.37(0.09) | 223.91(0.06) | 224.14(-0.03) | 223.56 | 0.8 | | 6 | 66(-2.2) | 40 | [6] | [2] | [-10] | 42 | -49 | CR | -0.3 | HoldShort | | (8) | -2 | -18 | -14 | -20 | 0.6,77 | 57 | | 3 | Apr/30 | 10 | 221.06 | 223.01 | 222.17(0.11) | 223.77(0.06) | 224.2(0.04) | 224.14 | 1 | | 6 | 68(-1.3) | 50 | [8] | [8] | [-4] | 64 | -12 | CR | -0 | HoldShort | | (8) | 3 | -9 | -3 | -1 | 0.9,91 | 57 | | 4 | Apr/30 | 9 | 221.06 | 223.01 | 221.92(0.12) | 223.63(0.07) | 224.11(0.07) | 224.44 | 1.1 | | 6 | 69(2.6) | 50 | [9] | [10] | [-2] | 76 | 5 | CR | 0.1 | OpenShort? | | (8) | 5 | -8 | 3 | 9 | 1.1,98 | 57 | | 5 | Apr/29 | 15 | 220.7 | 222.89 | 221.65(0.08) | 223.47(0.09) | 223.96(0.08) | 224.72 | 1.2 | | 9 | 66(-7.3) | 50 | [6] | [12] | [12] | 85 | 78 | UT | 0.4 | HoldLong? | | (10) | 6 | 27 | 7 | 19 | 1.4,100 | 58 | | | | |
| 6 | Apr/29 | 14 | 220.7 | 222.89 | 221.48(-0.08) | 223.26(0.09) | 223.79(0.05) | 223.85 | 1 | | 9 | 74(-11.5) | -5 | [-6] | [7] | [1] | 74 | 204 | UR | 0 | SmallShort | | (4) | 4 | 0 | 4 | -0 | 1,99 | 58 | | 7 | Apr/29 | 13 | 220.7 | 222.89 | 221.66(-0.11) | 223.06(0.14) | 223.68(0.15) | 223.84 | 1 | | 9 | 85(-9.1) | -5 | [-8] | [15] | [3] | 68 | 250 | UR | 0.1 | SmallShort | | (-6) | 11 | 5 | 9 | -4 | 0.8,98 | 58 | | 8 | Apr/29 | 12 | 220.7 | 222.89 | 221.9(-0.1) | 222.75(0.13) | 223.35(0.09) | 223.68 | 0.9 | | 9 | 94(-7.1) | -10 | [-7] | [11] | [2] | 63 | 204 | UR | 0.1 | SmallShort | | (-8) | 6 | -1 | 15 | 3 | 0.6,98 | 58 | | 9 | Apr/29 | 11 | 220.7 | 222.89 | 222.13(-0.1) | 222.47(0.24) | 223.15(0.08) | 223.72 | 0.9 | | 9 | 101(-5.5) | 5 | [-7] | [14] | [1] | 62 | 191 | UR | 0.2 | SmallShort | | (-8) | 6 | -4 | 19 | -10 | 0.5,99 | 58 | | 10 | Apr/29 | 10 | 220.7 | 222.89 | 222.34(-0.09) | 221.93(0.27) | 222.98(0.11) | 223.86 | 1 | | 9 | 107(-5.9) | 25 | [-6] | [17] | [9] | 42 | 188 | UR | 0.3 | SmallShort | | (-6) | 8 | 18 | 16 | 2 | 0.4,82 | 58 | | | | |
| 11 | Apr/29 | 9 | 220.7 | 222.89 | 222.53(-0.11) | 221.33(0.23) | 222.73(0.13) | 223.28 | 0.8 | | 9 | 113(-6.4) | 25 | [-8] | [17] | [14] | 19 | 174 | UR | 0.2 | SmallShort? | | (-7) | 9 | 35 | 9 | 15 | 0.2,64 | 58 | | 12 | Apr/28 | 15 | 220.18 | 222.42 | 222.78(-0.14) | 220.83(0.12) | 222.44(0.12) | 222.18 | 0.6 | | 7 | 119(2.3) | -5 | [-10] | [11] | [-3] | 5 | 143 | RG | -0.1 | Wait? | | (-10) | 9 | -15 | 8 | 15 | -0.2,60 | 60 | | 13 | Apr/28 | 14 | 220.18 | 222.42 | 223.1(-0.1) | 220.56(0.16) | 222.16(0.17) | 222.68 | 0.7 | | 7 | 117(-1.8) | 15 | [-7] | [16] | [2] | -5 | 120 | UR | 0.1 | SmallShort | | (-10) | 12 | -7 | 9 | 20 | -0.1,48 | 60 | | 14 | Apr/28 | 13 | 220.18 | 222.42 | 223.32(-0.08) | 220.22(0.18) | 221.79(0.41) | 222.9 | 0.8 | | 7 | 119(-1.9) | 45 | [-5] | [34] | [9] | -9 | 159 | UR | 0.3 | SmallShort | | (-7) | 28 | 8 | 14 | 20 | -0.1,44 | 60 | | 15 | Apr/28 | 12 | 220.18 | 222.42 | 223.51(-0.1) | 219.82(0.05) | 220.89(0.44) | 222.63 | 0.7 | | 7 | 121(-1.2) | 50 | [-7] | [31] | [17] | -18 | 166 | UR | 0.4 | SmallShort | | (-6) | 30 | 26 | 14 | 20 | -0.2,37 | 60 | | | | |
| 16 | Apr/28 | 11 | 220.18 | 222.42 | 223.73(-0.11) | 219.7(-0.26) | 219.92(0.32) | 221.82 | 0.5 | | 7 | 122(-0.3) | 50 | [-8] | [12] | [24] | -32 | 97 | UR | 0.5 | SmallShort | | (-9) | 22 | 33 | 18 | 20 | -0.5,31 | 60 | | 17 | Apr/28 | 10 | 220.18 | 222.42 | 223.97(-0.12) | 220.27(-0.35) | 219.22(0.12) | 220.79 | 0.2 | | 7 | 122(1.9) | 25 | [-8] | [-5] | [9] | -50 | 8 | RG | 0.4 | Wait | | (-10) | 8 | -1 | 14 | 20 | -0.8,20 | 60 | | 18 | Apr/28 | 9 | 220.18 | 222.42 | 224.25(-0.09) | 221.04(-0.34) | 218.96(0.14) | 220.83 | 0.2 | | 7 | 120(1.9) | 50 | [-6] | [-3] | [33] | -59 | -28 | RG | 0.5 | Wait? | | (-9) | 10 | 78 | 12 | 20 | -0.8,11 | 60 | | 19 | Apr/27 | 15 | 219.84 | 222.09 | 224.46(-0.11) | 221.79(-0.43) | 218.64(-0.05) | 218.37 | -0.4 | | 5 | 118(10) | 5 | [-8] | [-20] | [5] | -86 | -174 | RG | -0.1 | Wait? | | (-11) | -3 | 19 | 1 | -16 | -1.5,2 | 58 | | 20 | Apr/27 | 14 | 219.84 | 222.09 | 224.7(-0.1) | 222.75(-0.44) | 218.76(-0.33) | 217.78 | -0.6 | | 5 | 108(7.6) | -30 | [-7] | [-39] | [-11] | -93 | -293 | DT | -0.3 | OpenShort | | (-9) | -22 | -18 | 2 | -20 | -1.8,2 | 58 | | | | |
| 21 | Apr/27 | 13 | 219.84 | 222.09 | 224.92(-0.08) | 223.74(-0.44) | 219.49(-0.83) | 218.34 | -0.4 | | 5 | 101(7.4) | -25 | [-5] | [-73] | [-19] | -95 | -415 | DT | -0.3 | OpenShort | | (-6) | -57 | -36 | -4 | -20 | -1.9,3 | 58 | | 22 | Apr/27 | 12 | 219.84 | 222.09 | 225.11(-0.06) | 224.72(-0.41) | 221.32(-0.81) | 219.48 | -0.1 | | 5 | 93(6.4) | -20 | [-4] | [-70] | [-7] | -90 | -390 | DT | -0.6 | OpenShort | | (-4) | -55 | 7 | -18 | -20 | -1.7,3 | 58 | | 23 | Apr/27 | 11 | 219.84 | 222.09 | 225.25(-0.1) | 225.64(-0.35) | 223.12(-0.81) | 219.25 | -0.2 | | 5 | 87(8) | -30 | [-7] | [-69] | [-16] | -99 | -371 | DT | -1.3 | OpenShort | | (-6) | -55 | 10 | -52 | -20 | -2,1 | 58 | | 24 | Apr/27 | 10 | 219.84 | 222.09 | 225.48(-0.11) | 226.42(-0.34) | 224.94(-0.8) | 218.95 | -0.3 | | 5 | 79(10.6) | -35 | [-8] | [-68] | [-47] | -83 | -378 | DT | -2.2 | OpenShort | | (-8) | -54 | -78 | -53 | -20 | -2.4,27 | 58 | | 25 | Apr/27 | 9 | 219.84 | 222.09 | 225.72(-0.05) | 227.19(-0.25) | 226.75(-0.54) | 221.44 | 0.5 | | 5 | 68(4.2) | -15 | [-3] | [-46] | [-77] | -35 | -273 | DT | -2.2 | OpenShort? | | (-4) | -37 | -184 | -36 | -20 | -1.8,60 | 58 | | | | |
| 26 | Apr/26 | 15 | 219.68 | 222.13 | 225.84(0.08) | 227.75(0.04) | 227.99(-0.06) | 227.46 | 2.1 | | 10 | 64(3.1) | 45 | [5] | [1] | [-13] | 58 | -22 | CR | -0.2 | HoldShort? | | (6) | -4 | -32 | -5 | -16 | 0.7,90 | 58 | | 27 | Apr/26 | 14 | 219.68 | 222.13 | 225.65(0.1) | 227.67(0.09) | 228.13(-0.01) | 228.52 | 2.4 | | 10 | 61(2) | 50 | [7] | [7] | [3] | 77 | 25 | UT | 0.2 | OpenLong | | (8) | -1 | 6 | 1 | 7 | 1.3,94 | 58 | | 28 | Apr/26 | 13 | 219.68 | 222.13 | 225.42(0.1) | 227.46(0.15) | 228.15(0.11) | 228.33 | 2.4 | | 10 | 59(2.3) | 50 | [7] | [17] | [2] | 73 | 57 | UT | 0.1 | OpenLong | | (7) | 8 | 10 | -6 | -3 | 1.3,90 | 58 | | 29 | Apr/26 | 12 | 219.68 | 222.13 | 225.2(0.09) | 227.13(0.21) | 227.91(0.12) | 227.99 | 2.3 | | 10 | 57(2.4) | 50 | [6] | [20] | [0] | 72 | 58 | UT | 0 | OpenLong | | (6) | 9 | 10 | -11 | -17 | 1.3,89 | 58 | | 30 | Apr/26 | 11 | 219.68 | 222.13 | 224.99(0.08) | 226.65(0.24) | 227.64(0.06) | 227.65 | 2.2 | | 10 | 54(2.2) | 50 | [6] | [17] | [-7] | 75 | 54 | CR | 0 | HoldShort | | (6) | 4 | -15 | -6 | -19 | 1.3,92 | 58 | | | | |
| 31 | Apr/26 | 10 | 219.68 | 222.13 | 224.81(0.1) | 226.1(0.27) | 227.51(0.13) | 228.14 | 2.3 | | 10 | 52(4.1) | 50 | [7] | [23] | [-4] | 90 | 81 | CR | 0.3 | OpenShort | | (7) | 9 | -15 | 1 | 7 | 1.7,97 | 58 | | 32 | Apr/26 | 9 | 219.68 | 222.13 | 224.59(0.11) | 225.49(0.28) | 227.21(0.2) | 228.64 | 2.4 | | 10 | 48(6.4) | 50 | [8] | [29] | [19] | 106 | 118 | UT | 0.8 | HoldLong? | | (8) | 14 | 47 | 3 | 20 | 2.3,98 | 58 | | 33 | Apr/23 | 15 | 219 | 221.38 | 224.35(0.08) | 224.87(0.15) | 226.76(0.18) | 227.12 | 2.3 | | 11 | 42(-3.5) | 50 | [6] | [22] | [8] | 93 | 84 | UT | 0.2 | HoldLong? | | (6) | 13 | 15 | -2 | 20 | 1.8,98 | 60 | | 34 | Apr/23 | 14 | 219 | 221.38 | 224.16(0.13) | 224.53(0.13) | 226.35(0.31) | 226.64 | 2.2 | | 11 | 45(-1.5) | 50 | [9] | [32] | [-1] | 88 | 55 | CR | 0.2 | OpenShort | | (6) | 22 | -11 | 0 | 20 | 1.6,98 | 60 | | 35 | Apr/23 | 13 | 219 | 221.38 | 223.86(0.15) | 224.25(0.14) | 225.66(0.43) | 227 | 2.3 | | 11 | 47(1.3) | 50 | [11] | [41] | [10] | 98 | 97 | UT | 0.8 | OpenLong | | (10) | 31 | 11 | 14 | 20 | 1.9,100 | 60 | | | | |
| 36 | Apr/23 | 12 | 219 | 221.38 | 223.53(0.13) | 223.93(0.13) | 224.69(0.41) | 226.64 | 2.2 | | 11 | 45(2.8) | 50 | [9] | [39] | [12] | 100 | 111 | UT | 1.2 | HoldLong | | (10) | 29 | 7 | 31 | 20 | 2,100 | 60 | | 37 | Apr/23 | 11 | 219 | 221.38 | 223.23(0.12) | 223.64(0.11) | 223.78(0.36) | 226.42 | 2.1 | | 11 | 43(4.3) | 50 | [9] | [35] | [25] | 88 | 108 | UT | 1.8 | OpenLong | | (10) | 26 | 42 | 38 | 20 | 2.1,85 | 60 | | 38 | Apr/23 | 10 | 219 | 221.38 | 222.96(0.08) | 223.39(0.05) | 222.98(0.12) | 225.08 | 1.7 | | 11 | 38(1.5) | 50 | [6] | [15] | [26] | 57 | 48 | UT | 1.6 | OpenLong | | (6) | 9 | 60 | 18 | 20 | 1.6,67 | 60 | | 39 | Apr/23 | 9 | 219 | 221.38 | 222.78(0.04) | 223.28(-0.03) | 222.72(-0.05) | 223.15 | 1.2 | | 11 | 37(-0.4) | 50 | [3] | [-1] | [9] | 7 | -35 | RG | 0.3 | Wait? | | (3) | -4 | 31 | -7 | 2 | 0.3,49 | 60 | | 40 | Apr/22 | 15 | 218.1 | 220.6 | 222.68(0.01) | 223.34(-0.08) | 222.84(-0.15) | 222.16 | 1.1 | | 10 | 37(-1.9) | 35 | [1] | [-11] | [-6] | -25 | -69 | DR | -0.5 | OpenShort? | | (1) | -11 | 3 | -30 | -18 | -0.4,35 | 58 | | | | |
| 41 | Apr/22 | 14 | 218.1 | 220.6 | 222.65(0.05) | 223.52(-0.08) | 223.17(-0.15) | 222.07 | 1.1 | | 10 | 39(-3.1) | 45 | [4] | [-11] | [-10] | 4 | -121 | DR | -0.8 | OpenShort | | (1) | -11 | -12 | -21 | -20 | -0.4,64 | 58 | | 42 | Apr/22 | 13 | 218.1 | 220.6 | 222.55(0.06) | 223.69(-0.06) | 223.5(-0.13) | 222.45 | 1.2 | | 10 | 42(-1.9) | 35 | [4] | [-9] | [-18] | 29 | -96 | DR | -0.7 | OpenShort | | (4) | -9 | -40 | -15 | -20 | -0.1,81 | 58 | | 43 | Apr/22 | 12 | 218.1 | 220.6 | 222.41(0.08) | 223.83(0.02) | 223.8(-0.02) | 223.75 | 1.6 | | 10 | 44(0.1) | 50 | [6] | [3] | [-1] | 64 | -29 | CR | -0 | HoldShort | | (6) | -1 | -1 | -4 | -5 | 0.8,94 | 58 | | 44 | Apr/22 | 11 | 218.1 | 220.6 | 222.24(0.07) | 223.79(0.14) | 223.8(0) | 223.78 | 1.6 | | 10 | 44(1.1) | 50 | [5] | [8] | [-3] | 68 | -3 | CR | -0 | HoldShort | | (6) | 0 | 0 | -5 | -20 | 1,93 | 58 | | 45 | Apr/22 | 10 | 218.1 | 220.6 | 222.09(0.04) | 223.47(0.15) | 223.83(-0.02) | 223.79 | 1.6 | | 10 | 43(1) | 50 | [3] | [7] | [-1] | 73 | 33 | CR | -0 | HoldShort | | (5) | -1 | 2 | -3 | -20 | 1.1,95 | 58 | | | | |
| 46 | Apr/22 | 9 | 218.1 | 220.6 | 221.99(0.02) | 223.14(0.14) | 223.87(-0.01) | 223.72 | 1.5 | | 10 | 42(1.2) | 45 | [1] | [7] | [-4] | 75 | 57 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -3 | -11 | 1.1,97 | 58 | | 47 | Apr/21 | 15 | 217.48 | 220.08 | 221.95(0.03) | 222.83(0.13) | 223.89(0.01) | 223.97 | 1.6 | | 12 | 41(5.5) | 45 | [2] | [9] | [0] | 82 | 61 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | -4 | 8 | 1.4,97 | 66 | | 48 | Apr/21 | 14 | 217.48 | 220.08 | 221.87(0.02) | 222.53(0.12) | 223.87(0.06) | 223.94 | 1.6 | | 12 | 35(1.4) | 50 | [2] | [12] | [8] | 83 | 84 | UT | 0 | OpenLong | | (2) | 4 | 6 | 28 | 19 | 1.4,98 | 66 | | 49 | Apr/21 | 13 | 217.48 | 220.08 | 221.83(0.02) | 222.27(0.11) | 223.73(0.28) | 223.75 | 1.5 | | 12 | 34(1.6) | 50 | [2] | [28] | [4] | 83 | 142 | UT | 0 | OpenLong | | (1) | 20 | -8 | 28 | 20 | 1.4,98 | 66 | | 50 | Apr/21 | 12 | 217.48 | 220.08 | 221.78(0.04) | 222.03(0.11) | 223.11(0.32) | 223.99 | 1.6 | | 12 | 32(2.2) | 50 | [3] | [31] | [10] | 93 | 143 | UT | 0.7 | OpenLong | | (2) | 23 | 6 | 31 | 20 | 1.7,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|