DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.2400 One month high (close): $101.4100

DUK Daily Change: 1.15% Daily StdDev 1.01% DUK EMA_5_Trend: 0.16% 10Minute StdDev: $0.6595

Latest Price : $100.69(1.15%)

Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	13	99.16	99.9	99.09(0.05)	99.58(0.08)	99.79(0.1)	100.02	0.7	9	42(3)	50	[5]	[16]	[2]	93	62	UT	0.4	OpenLong	(6)	10	0	4	13	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.58(hourly_sma_10 -0.44%) 99.16(daily_ema_20 -0.86%) 99.09(hourly_sma_20 -0.93%) Resistance Levels:

2	Apr/30	12	99.16	99.9	99.04(0.05)	99.5(0.09)	99.69(0.12)	100.02	0.7	9	39(3.4)	50	[5]	[18]	[7]	96	77	UT	0.6	OpenLong	(4)	12	16	2	14	1.9,98	67
3	Apr/30	11	99.16	99.9	98.99(0.06)	99.41(0.13)	99.57(0.08)	99.84	0.5	9	36(3)	50	[6]	[17]	[10]	93	46	UT	0.6	OpenLong	(4)	8	30	-0	2	1.8,98	67
4	Apr/30	10	99.16	99.9	98.93(0.04)	99.28(0.1)	99.49(0.03)	99.5	0.3	9	33(1.5)	50	[4]	[10]	[-3]	81	23	CR	0	OpenShort	(4)	3	-5	-3	-6	1.3,98	67
5	Apr/30	9	99.16	99.9	98.89(0.04)	99.18(0.13)	99.46(0.09)	99.56	0.3	9	32(2.1)	50	[4]	[17]	[1]	89	50	UT	0.2	OpenLong?	(4)	9	2	-0	1	1.6,99	67

6	Apr/29	15	98.94	99.88	98.85(0.04)	99.06(0.12)	99.37(0.06)	99.54	0.4	9	29(3.1)	50	[4]	[13]	[5]	94	42	UT	0.4	OpenLong?	(3)	6	12	3	12	1.8,99	64
7	Apr/29	14	98.94	99.88	98.81(0.01)	98.94(0.1)	99.31(0.05)	99.41	0.3	9	26(0.7)	45	[1]	[10]	[1]	89	63	UT	0.3	HoldLong	(4)	5	-2	7	10	1.6,99	64
8	Apr/29	13	98.94	99.88	98.81(0)	98.84(0.12)	99.26(0.18)	99.43	0.4	9	26(1)	50	[0]	[24]	[5]	90	111	UR	0.5	SmallShort	(1)	18	6	11	17	1.8,95	64
9	Apr/29	12	98.94	99.88	98.8(0.01)	98.72(0.07)	99.08(0.18)	99.36	0.3	9	25(0.4)	50	[1]	[22]	[13]	85	100	UT	0.8	HoldLong	(0)	18	22	22	20	1.6,95	64
10	Apr/29	11	98.94	99.88	98.79(-0.01)	98.65(0.04)	98.9(0.16)	99.11	0.1	9	24(-0.6)	45	[-1]	[18]	[4]	68	86	UR	0.6	SmallShort	(0)	16	-12	40	20	0.9,95	64

11	Apr/29	10	98.94	99.88	98.79(0)	98.61(0.03)	98.74(0.18)	99.25	0.2	9	25(-0.5)	50	[0]	[20]	[13]	58	101	UR	1.5	SmallShort	(-1)	18	11	41	20	1.3,75	64
12	Apr/29	9	98.94	99.88	98.8(-0.01)	98.58(0.02)	98.56(0.15)	99.13	0.1	9	25(-0.9)	50	[-1]	[16]	[26]	20	83	UR	1.6	SmallShort?	(0)	15	54	33	20	0.9,47	64
13	Apr/28	15	98.8	99.9	98.81(-0.04)	98.56(-0.02)	98.42(0.05)	98.53	-0.2	9	26(-3.2)	40	[-4]	[3]	[3]	-52	30	UR	0.3	SmallShort?	(-4)	5	4	9	-2	-0.8,18	59
14	Apr/28	14	98.8	99.9	98.85(-0.08)	98.58(-0.02)	98.37(-0.03)	98.48	-0.2	9	29(-2.6)	20	[-8]	[-6]	[5]	-65	37	RG	0.3	Wait	(-4)	-3	14	5	-2	-0.9,8	59
15	Apr/28	13	98.8	99.9	98.93(-0.08)	98.6(-0.05)	98.4(-0.08)	98.32	-0.3	9	32(-1.8)	5	[-8]	[-12]	[-0]	-78	3	RG	-0.2	Wait	(-8)	-8	-2	4	-5	-1.3,5	59

16	Apr/28	12	98.8	99.9	99.01(-0.08)	98.65(-0.04)	98.48(-0.12)	98.34	-0.3	9	34(-2.3)	-5	[-8]	[-15]	[-4]	-78	-17	RG	-0.3	Wait	(-7)	-11	-6	-2	-15	-1.3,5	59
17	Apr/28	11	98.8	99.9	99.09(-0.09)	98.69(-0.08)	98.6(-0.11)	98.41	-0.3	9	36(-1.4)	-5	[-9]	[-16]	[2]	-79	-3	RG	-0.4	Wait	(-8)	-10	9	-3	-3	-1.3,4	59
18	Apr/28	10	98.8	99.9	99.18(-0.1)	98.77(-0.1)	98.71(-0.08)	98.31	-0.3	9	38(1.5)	-15	[-9]	[-15]	[-12]	-90	-5	DT	-0.7	OpenShort	(-9)	-8	-27	-11	-10	-1.6,0	59
19	Apr/28	9	98.8	99.9	99.28(-0.07)	98.87(-0.06)	98.79(-0.01)	98.62	-0.1	9	36(1)	10	[-7]	[-5]	[-3]	-72	2	RG	-0.3	Wait?	(-7)	-1	-6	-1	-6	-1.2,8	59
20	Apr/27	15	98.7	99.95	99.34(-0.06)	98.93(-0.06)	98.8(-0.02)	98.69	-0	9	35(1.8)	5	[-6]	[-6]	[-7]	-69	-11	RG	-0.2	Wait?	(-6)	-2	-25	5	0	-1.3,14	58

21	Apr/27	14	98.7	99.95	99.4(-0.06)	98.99(-0.03)	98.82(0.04)	98.97	0.2	9	33(-1.7)	30	[-6]	[1]	[3]	-56	36	UR	0.3	SmallShort	(-4)	4	3	11	2	-0.8,14	58
22	Apr/27	13	98.7	99.95	99.46(-0.07)	99.02(-0.04)	98.78(-0.06)	98.94	0.2	9	35(-1.5)	25	[-7]	[-9]	[8]	-68	9	RG	0.3	Wait	(-6)	-6	20	6	2	-1,7	58
23	Apr/27	12	98.7	99.95	99.53(-0.09)	99.06(-0.07)	98.84(-0.11)	98.71	0	9	36(-0.9)	-5	[-9]	[-16]	[0]	-83	-13	RG	-0.2	Wait	(-8)	-10	2	3	-12	-1.4,2	58
24	Apr/27	11	98.7	99.95	99.62(-0.1)	99.12(-0.14)	98.95(-0.11)	98.69	-0	9	37(-0.8)	-5	[-9]	[-19]	[-4]	-89	-13	RG	-0.4	Wait	(-8)	-10	-11	-4	-2	-1.6,1	58
25	Apr/27	10	98.7	99.95	99.72(-0.11)	99.25(-0.12)	99.06(-0.1)	98.81	0.1	9	38(-0.2)	-5	[-10]	[-18]	[1]	-86	2	RG	-0.4	Wait	(-9)	-9	5	-3	-6	-1.5,2	58

26	Apr/27	9	98.7	99.95	99.83(-0.11)	99.37(-0.12)	99.16(-0.1)	98.75	0	9	38(0.4)	-35	[-10]	[-18]	[-17]	-93	-18	DT	-0.7	HoldShort?	(-11)	-9	-44	-2	-18	-1.8,2	58
27	Apr/26	15	98.65	99.97	99.94(-0.09)	99.49(-0.1)	99.26(-0.02)	99.25	0.4	11	38(-1)	10	[-9]	[-7]	[0]	-78	20	RG	-0	Wait?	(-7)	-2	-3	3	7	-1.2,2	63
28	Apr/26	14	98.65	99.97	100.03(-0.09)	99.59(-0.1)	99.28(-0.02)	99.28	0.4	11	39(0)	15	[-8]	[-7]	[2]	-77	19	RG	0	Wait	(-9)	-2	5	6	-4	-1.2,3	63
29	Apr/26	13	98.65	99.97	100.12(-0.08)	99.69(-0.07)	99.3(-0.15)	99.22	0.4	11	39(1.1)	15	[-8]	[-18]	[-4]	-87	-45	RG	-0.1	Wait	(-8)	-14	-7	2	-18	-1.5,1	63
30	Apr/26	12	98.65	99.97	100.2(-0.08)	99.76(-0.05)	99.45(-0.12)	99.3	0.4	11	38(1.9)	25	[-8]	[-14]	[0]	-86	-37	RG	-0.3	Wait	(-8)	-11	4	3	-20	-1.5,2	63

31	Apr/26	11	98.65	99.97	100.28(-0.08)	99.81(-0.09)	99.57(-0.16)	99.25	0.4	11	36(2.5)	10	[-8]	[-20]	[-6]	-94	-57	RG	-0.6	Wait	(-8)	-15	-11	-10	-15	-1.8,1	63
32	Apr/26	10	98.65	99.97	100.36(-0.07)	99.9(-0.1)	99.73(-0.17)	99.37	0.5	11	33(2.2)	20	[-7]	[-21]	[-2]	-92	-72	RG	-0.7	Wait	(-6)	-16	3	-10	-15	-1.9,6	63
33	Apr/26	9	98.65	99.97	100.43(-0.09)	100(-0.12)	99.9(-0.18)	99.34	0.4	11	31(3.3)	-15	[-8]	[-23]	[-23]	-96	-62	DT	-1.1	OpenShort?	(-7)	-17	-58	-14	-20	-2.2,9	63
34	Apr/23	15	98.49	99.85	100.52(-0.05)	100.12(-0.07)	100.08(0.01)	99.99	0.9	13	28(0.4)	40	[-5]	[-2]	[2]	-64	5	RG	-0.2	Wait?	(-5)	1	7	-6	9	-1.2,16	72
35	Apr/23	14	98.49	99.85	100.57(-0.08)	100.19(-0.1)	100.07(0.03)	99.91	0.8	13	28(-0.3)	15	[-7]	[-2]	[-3]	-63	19	RG	-0.3	Wait	(-5)	3	-10	-0	1	-1.4,22	72

36	Apr/23	13	98.49	99.85	100.65(-0.07)	100.29(-0.09)	100.04(-0.04)	100.02	0.9	13	28(-0.5)	15	[-6]	[-7]	[-5]	-55	1	RG	-0	Wait	(-6)	-4	-20	13	-3	-1.4,30	72
37	Apr/23	12	98.49	99.85	100.72(-0.06)	100.38(-0.08)	100.08(-0.02)	100.25	1	13	28(-1)	35	[-5]	[-5]	[5]	-47	7	RG	0.4	Wait	(-6)	-2	2	23	9	-1,28	72
38	Apr/23	11	98.49	99.85	100.78(-0.07)	100.46(-0.08)	100.1(-0.06)	100.23	1	13	29(-0.1)	40	[-6]	[-9]	[11]	-62	7	RG	0.3	Wait	(-5)	-5	27	13	2	-1.1,16	72
39	Apr/23	10	98.49	99.85	100.85(-0.08)	100.54(-0.11)	100.16(-0.15)	99.93	0.9	13	29(2.9)	25	[-7]	[-18]	[3]	-94	-47	RG	-0.5	Wait	(-8)	-14	14	-1	-20	-1.9,4	72
40	Apr/23	9	98.49	99.85	100.93(-0.05)	100.65(-0.11)	100.31(-0.23)	99.77	0.8	13	27(3.7)	5	[-5]	[-25]	[-18]	-115	-118	RG	-1.2	SmallLong?	(-8)	-21	-39	-13	-20	-2.6,0	72

41	Apr/22	15	98.28	99.64	100.98(-0.01)	100.76(-0.05)	100.54(-0.14)	100.21	1.1	13	23(1.4)	35	[-1]	[-13]	[-9]	-100	-106	RG	-0.9	SmallLong?	(-3)	-13	-14	-14	-20	-2,0	76
42	Apr/22	14	98.28	99.64	100.98(0)	100.81(-0.05)	100.68(-0.13)	100.37	1.2	13	21(0)	40	[0]	[-11]	[-10]	-90	-93	DR	-0.8	HoldShort	(-1)	-12	-12	-22	-20	-1.6,0	76
43	Apr/22	13	98.28	99.64	100.99(0.01)	100.86(-0.05)	100.81(-0.12)	100.51	1.3	13	21(-0.7)	40	[1]	[-10]	[-10]	-77	-91	DR	-0.8	HoldShort	(2)	-11	-18	-22	-10	-1.3,6	76
44	Apr/22	12	98.28	99.64	100.98(0.02)	100.91(-0.04)	100.93(-0.05)	100.71	1.4	13	22(-0.6)	40	[2]	[-3]	[-11]	-57	-63	DR	-0.6	OpenShort	(1)	-5	-19	-21	-10	-0.7,11	76
45	Apr/22	11	98.28	99.64	100.96(0.02)	100.95(-0.06)	100.93(0)	100.92	1.5	13	23(-0.6)	50	[2]	[0]	[-0]	-24	-20	UT	-0.2	OpenLong	(4)	0	3	-13	12	-0.1,29	76

46	Apr/22	10	98.28	99.64	100.94(0.02)	101.01(-0.05)	100.98(0.03)	100.89	1.5	13	23(-2)	50	[2]	[3]	[-5]	-10	-12	CR	-0.2	HoldShort	(2)	3	-14	-4	0	-0.1,43	76
47	Apr/22	9	98.28	99.64	100.92(0.05)	101.06(-0.05)	100.95(0.03)	101.05	1.6	13	25(-2.2)	50	[5]	[4]	[0]	7	-33	UT	0.2	OpenLong?	(3)	3	-4	3	11	0.3,49	76
48	Apr/21	15	98.01	99.41	100.87(0.05)	101.11(-0.05)	100.92(0.02)	101.09	1.6	15	28(2)	50	[5]	[4]	[5]	15	-26	UT	0.4	OpenLong?	(4)	2	12	5	6	0.5,52	82
49	Apr/21	14	98.01	99.41	100.82(0.01)	101.16(-0.05)	100.9(-0.03)	100.96	1.6	15	26(0)	50	[1]	[-2]	[2]	3	-8	RG	0.1	Wait	(4)	-3	5	1	1	0.3,45	82
50	Apr/21	13	98.01	99.41	100.82(-0)	101.21(0.01)	100.93(-0.1)	100.9	1.5	15	26(0)	50	[-0]	[-5]	[2]	-3	-16	RG	-0.1	Wait	(0)	-9	12	-1	-20	0.2,42	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI