|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.9300 One month high (close): $64.8200
DOW Daily Change: -2.44% Daily StdDev 2.1% DOW EMA_5_Trend: 0.11% 10Minute StdDev: $0.6274
Latest Price : $62.5(-2.44%) | Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 63.45 | 62.95 | 63.43(-0.04) | 63.07(-0.19) | 62.52(-0.17) | 62.47 | -0.9 | | -5 | 57(1.2) | -25 | [-2] | [-14] | [-1] | -87 | -152 | DT | -0.1 | OpenShort? | | (-4) | -8 | 3 | -1 | -19 | -1.6,3 | 47 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.95(daily_ema_10 0.77%) 63.07(hourly_sma_10 0.96%) 63.43(hourly_sma_20 1.54%) 63.45(daily_ema_20 1.57%)
|
| | | 2 | Apr/30 | 14 | 63.45 | 62.95 | 63.46(-0.01) | 63.19(-0.27) | 62.62(-0.33) | 62.43 | -1 | | -5 | 56(0.5) | -30 | [-1] | [-24] | [-7] | -91 | -231 | DT | -0.3 | HoldShort | | (-2) | -16 | -12 | -2 | -20 | -1.8,4 | 47 | | 3 | Apr/30 | 13 | 63.45 | 62.95 | 63.47(0.01) | 63.36(-0.29) | 62.83(-0.42) | 62.59 | -0.8 | | -5 | 55(-0.8) | -30 | [1] | [-28] | [-6] | -84 | -255 | DR | -0.4 | HoldShort | | (-1) | -20 | -1 | -16 | -20 | -1.5,4 | 47 | | 4 | Apr/30 | 12 | 63.45 | 62.95 | 63.46(0.01) | 63.54(-0.22) | 63.1(-0.43) | 62.61 | -0.8 | | -5 | 56(-0.1) | -25 | [1] | [-27] | [-6] | -83 | -247 | DR | -0.8 | HoldShort | | (1) | -21 | 10 | -30 | -20 | -1.4,2 | 47 | | 5 | Apr/30 | 11 | 63.45 | 62.95 | 63.46(-0) | 63.68(-0.14) | 63.37(-0.39) | 62.48 | -0.9 | | -5 | 56(0.8) | -50 | [0] | [-23] | [-29] | -84 | -248 | DR | -1.5 | HoldShort | | (0) | -19 | -40 | -41 | -20 | -1.7,9 | 47 | | | | |
| 6 | Apr/30 | 10 | 63.45 | 62.95 | 63.46(0.03) | 63.77(-0.08) | 63.62(-0.21) | 63.01 | -0.4 | | -5 | 55(-2.5) | -50 | [1] | [-13] | [-21] | -36 | -152 | DR | -1.1 | OpenShort | | (1) | -10 | -33 | -27 | -20 | -0.8,34 | 47 | | 7 | Apr/30 | 9 | 63.45 | 62.95 | 63.44(0.07) | 63.82(-0.04) | 63.75(-0.23) | 63.45 | 0 | | -5 | 58(-6.2) | -50 | [3] | [-13] | [-17] | 6 | -127 | DR | -0.5 | OpenShort? | | (4) | -11 | -37 | -12 | -20 | 0,56 | 47 | | 8 | Apr/29 | 15 | 63.56 | 63.16 | 63.39(0.14) | 63.82(0) | 63.9(-0.14) | 63.94 | 0.4 | | -2 | 64(-2.1) | 5 | [7] | [-5] | [-1] | 40 | -85 | DR | 0.1 | OpenShort? | | (5) | -7 | -3 | -5 | 9 | 0.8,70 | 54 | | 9 | Apr/29 | 14 | 63.56 | 63.16 | 63.3(0.14) | 63.84(0.02) | 63.99(-0.01) | 63.98 | 0.4 | | -2 | 66(-1.4) | 15 | [7] | [2] | [5] | 44 | -32 | UT | -0 | OpenLong | | (8) | -1 | 20 | -14 | 9 | 1,69 | 54 | | 10 | Apr/29 | 13 | 63.56 | 63.16 | 63.21(0.12) | 63.83(0.07) | 63.99(0.11) | 63.71 | 0.1 | | -2 | 68(-0.8) | 5 | [6] | [8] | [-4] | 41 | -12 | CR | -0.4 | HoldShort | | (6) | 5 | 1 | -16 | -19 | 0.7,73 | 54 | | | | |
| 11 | Apr/29 | 12 | 63.56 | 63.16 | 63.13(0.1) | 63.78(0.09) | 63.92(0.06) | 63.69 | 0.1 | | -2 | 68(-0.4) | -30 | [5] | [6] | [-16] | 55 | 4 | CR | -0.3 | HoldShort | | (6) | 3 | -36 | -8 | -20 | 0.8,85 | 54 | | 12 | Apr/29 | 11 | 63.56 | 63.16 | 63.07(0.15) | 63.73(0.25) | 63.88(0.15) | 64.18 | 0.6 | | -2 | 69(3.3) | 10 | [7] | [15] | [-3] | 85 | 67 | CR | 0.4 | OpenShort | | (7) | 7 | -15 | 11 | -2 | 1.5,97 | 54 | | 13 | Apr/29 | 10 | 63.56 | 63.16 | 62.97(0.15) | 63.57(0.29) | 63.79(0.16) | 64.38 | 0.8 | | -2 | 65(6.8) | 40 | [7] | [16] | [13] | 90 | 109 | UT | 0.9 | OpenLong | | (8) | 8 | 28 | 5 | 20 | 2,90 | 54 | | 14 | Apr/29 | 9 | 63.56 | 63.16 | 62.87(0.12) | 63.38(0.24) | 63.69(0.05) | 64.01 | 0.4 | | -2 | 59(5) | 35 | [6] | [9] | [18] | 78 | 73 | UT | 0.5 | OpenLong? | | (6) | 2 | 51 | -4 | 16 | 1.8,83 | 54 | | 15 | Apr/28 | 15 | 63.55 | 63.18 | 62.8(0.07) | 63.23(0.11) | 63.66(0.01) | 63.33 | -0.2 | | -3 | 54(-0.4) | -25 | [3] | [3] | [-10] | 53 | 13 | CR | -0.6 | HoldShort? | | (4) | 1 | -15 | -20 | -16 | 0.9,80 | 51 | | | | |
| 16 | Apr/28 | 14 | 63.55 | 63.18 | 62.76(0.11) | 63.16(0.15) | 63.65(0.13) | 63.53 | -0 | | -3 | 54(1.3) | -15 | [5] | [10] | [-6] | 75 | 47 | CR | -0.2 | HoldShort | | (4) | 6 | -12 | -18 | 16 | 1.4,90 | 51 | | 17 | Apr/28 | 13 | 63.55 | 63.18 | 62.69(0.13) | 63.06(0.18) | 63.57(0.33) | 63.69 | 0.1 | | -3 | 53(3.9) | 5 | [6] | [20] | [-4] | 91 | 114 | CR | 0.2 | OpenShort | | (6) | 15 | -15 | -9 | 20 | 1.8,96 | 51 | | 18 | Apr/28 | 12 | 63.55 | 63.18 | 62.61(0.14) | 62.95(0.3) | 63.36(0.44) | 63.89 | 0.3 | | -3 | 49(7.2) | 30 | [6] | [28] | [4] | 113 | 171 | TP | 1 | OpenShort | | (8) | 20 | 1 | -0 | 20 | 2.5,100 | 51 | | 19 | Apr/28 | 11 | 63.55 | 63.18 | 62.52(0.15) | 62.76(0.27) | 63.08(0.44) | 63.87 | 0.3 | | -3 | 42(10.9) | 45 | [7] | [28] | [23] | 128 | 180 | UT | 1.8 | HoldLong | | (7) | 20 | 44 | 21 | 20 | 3.1,100 | 51 | | 20 | Apr/28 | 10 | 63.55 | 63.18 | 62.43(0.1) | 62.59(0.18) | 62.8(0.22) | 63.29 | -0.2 | | -3 | 31(5.8) | 20 | [5] | [15] | [12] | 118 | 96 | UT | 1.5 | HoldLong | | (5) | 10 | 14 | 22 | 20 | 2.7,100 | 51 | | | | |
| 21 | Apr/28 | 9 | 63.55 | 63.18 | 62.37(0.09) | 62.48(0.12) | 62.66(0.16) | 63.1 | -0.4 | | -3 | 25(-5.9) | 20 | [4] | [10] | [17] | 114 | 72 | UT | 1.7 | CloseLong? | | (4) | 7 | 33 | 18 | 20 | 2.8,94 | 51 | | 22 | Apr/27 | 15 | 63.61 | 63.27 | 62.32(0.13) | 62.41(0.05) | 62.56(0.04) | 62.66 | -0.9 | | -3 | 31(-7.9) | 20 | [6] | [4] | [5] | 64 | -67 | UT | 0.3 | OpenLong? | | (2) | 2 | 12 | -4 | 13 | 1.1,86 | 46 | | 23 | Apr/27 | 14 | 63.61 | 63.27 | 62.24(0.12) | 62.38(0.03) | 62.53(0.14) | 62.5 | -1 | | -3 | 39(-4.2) | 10 | [6] | [8] | [1] | 51 | -42 | RG | -0.1 | Wait | | (5) | 6 | 2 | -6 | 11 | 0.6,86 | 46 | | 24 | Apr/27 | 13 | 63.61 | 63.27 | 62.16(0.1) | 62.38(-0) | 62.44(0.1) | 62.47 | -1.1 | | -3 | 43(-2.2) | -5 | [5] | [5] | [-3] | 60 | -23 | CR | 0.1 | HoldShort | | (6) | 5 | -10 | 0 | 10 | 0.7,92 | 46 | | 25 | Apr/27 | 12 | 63.61 | 63.27 | 62.1(0.11) | 62.36(0.01) | 62.38(0.13) | 62.6 | -0.9 | | -3 | 45(0.9) | 20 | [5] | [7] | [6] | 75 | 7 | UT | 0.5 | HoldLong | | (6) | 6 | 1 | 21 | 20 | 1,100 | 46 | | | | |
| 26 | Apr/27 | 11 | 63.61 | 63.27 | 62.03(0.06) | 62.35(0.06) | 62.3(0.08) | 62.59 | -1 | | -3 | 44(1.4) | -10 | [3] | [5] | [5] | 69 | 50 | RG | 0.6 | Wait | | (5) | 4 | 7 | 8 | 14 | 1.2,89 | 46 | | 27 | Apr/27 | 10 | 63.61 | 63.27 | 61.99(0.06) | 62.32(0.07) | 62.25(0.05) | 62.5 | -1 | | -3 | 43(0.5) | 15 | [3] | [4] | [13] | 59 | 34 | UT | 0.5 | OpenLong | | (3) | 2 | 35 | 5 | 8 | 1.1,81 | 46 | | 28 | Apr/27 | 9 | 63.61 | 63.27 | 61.95(0.04) | 62.27(-0.02) | 62.22(-0.1) | 62.04 | -1.5 | | -3 | 42(-0.1) | -20 | [2] | [-5] | [-8] | 11 | -53 | DR | -0.4 | OpenShort? | | (1) | -5 | -9 | -13 | -20 | 0.2,56 | 46 | | 29 | Apr/26 | 15 | 63.68 | 63.34 | 61.93(0.02) | 62.28(0.02) | 62.29(-0.09) | 62.16 | -1.4 | | -4 | 42(-31.3) | -30 | [1] | [-5] | [-2] | 45 | 0 | DR | -0.3 | OpenShort? | | (3) | -4 | -2 | -1 | -14 | 0.5,82 | 42 | | 30 | Apr/26 | 14 | 63.68 | 63.34 | 61.92(-0.22) | 62.27(0.03) | 62.35(-0.09) | 62.19 | -1.4 | | -4 | 74(-18) | -50 | [-10] | [-7] | [-6] | 45 | 228 | DT | -0.2 | OpenShort | | (0) | -4 | -12 | -1 | -16 | 0.3,87 | 42 | | | | |
| 31 | Apr/26 | 13 | 63.68 | 63.34 | 62.06(-0.18) | 62.25(0.04) | 62.41(0.04) | 62.35 | -1.3 | | -4 | 92(-10) | -50 | [-8] | [-1] | [1] | 49 | 232 | DP | -0.1 | OpenShort | | (-10) | 2 | -1 | 7 | 5 | 0.3,91 | 42 | | 32 | Apr/26 | 12 | 63.68 | 63.34 | 62.18(-0.15) | 62.23(0.2) | 62.38(0.08) | 62.36 | -1.3 | | -4 | 102(-8.4) | -50 | [-7] | [5] | [0] | 48 | 191 | RG | -0 | Wait | | (-9) | 4 | -1 | 15 | -20 | 0.2,93 | 42 | | 33 | Apr/26 | 11 | 63.68 | 63.34 | 62.27(-0.17) | 62.11(0.24) | 62.33(0.07) | 62.37 | -1.2 | | -4 | 110(-5.1) | -50 | [-8] | [6] | [-1] | 49 | 198 | RG | 0 | Wait | | (-9) | 3 | -7 | 17 | -20 | 0.1,96 | 42 | | 34 | Apr/26 | 10 | 63.68 | 63.34 | 62.37(-0.13) | 61.96(0.2) | 62.28(0.15) | 62.46 | -1.2 | | -4 | 115(-3.8) | -40 | [-6] | [9] | [3] | 29 | 169 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 20 | 13 | 0.1,76 | 42 | | 35 | Apr/26 | 9 | 63.68 | 63.34 | 62.45(-0.12) | 61.84(0.2) | 62.19(0.15) | 62.5 | -1.1 | | -4 | 119(-1) | -20 | [-6] | [9] | [12] | 4 | 161 | UR | 0.2 | SmallShort? | | (-6) | 7 | 22 | 12 | 20 | 0,54 | 42 | | | | |
| 36 | Apr/23 | 15 | 63.77 | 63.51 | 62.52(-0.09) | 61.72(0.09) | 62.1(0.04) | 62.22 | -1.6 | | -3 | 120(-7) | -5 | [-4] | [2] | [8] | -2 | 46 | UR | 0.1 | SmallShort? | | (-7) | 2 | 10 | 11 | 20 | -0.2,53 | 41 | | 37 | Apr/23 | 14 | 63.77 | 63.51 | 62.58(-0.03) | 61.66(0.05) | 62.07(0.3) | 62.09 | -1.7 | | -3 | 127(0.5) | 5 | [-1] | [14] | [3] | -32 | 20 | UR | 0 | SmallShort | | (-5) | 14 | -4 | 3 | 20 | -0.4,28 | 41 | | 38 | Apr/23 | 13 | 63.77 | 63.51 | 62.6(-0.02) | 61.63(0.1) | 61.88(0.38) | 62.14 | -1.6 | | -3 | 127(0.3) | 20 | [-1] | [18] | [7] | -32 | 39 | UR | 0.2 | SmallShort | | (-1) | 17 | 11 | 7 | 20 | -0.4,28 | 41 | | 39 | Apr/23 | 12 | 63.77 | 63.51 | 62.61(-0.05) | 61.57(-0.01) | 61.64(0.26) | 61.99 | -1.8 | | -3 | 126(0.8) | 15 | [-2] | [10] | [5] | -35 | 11 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 15 | 20 | -0.5,28 | 41 | | 40 | Apr/23 | 11 | 63.77 | 63.51 | 62.64(-0.04) | 61.57(-0.46) | 61.48(0.24) | 62.05 | -1.7 | | -3 | 125(0.6) | 25 | [-2] | [-1] | [13] | -42 | 4 | RG | 0.5 | Wait | | (-1) | 11 | -3 | 15 | 20 | -0.5,21 | 41 | | | | |
| 41 | Apr/23 | 10 | 63.77 | 63.51 | 62.66(-0.04) | 61.86(-0.42) | 61.33(0.12) | 62.09 | -1.7 | | -3 | 125(0.5) | 50 | [-2] | [-5] | [36] | -52 | -23 | RG | 0.6 | Wait | | (-1) | 5 | 75 | 11 | 20 | -0.5,11 | 41 | | 42 | Apr/23 | 9 | 63.77 | 63.51 | 62.69(-0.14) | 62.12(-0.52) | 61.26(-0.19) | 61.13 | -2.7 | | -3 | 124(3.7) | -35 | [-6] | [-23] | [5] | -81 | -162 | DP | -0.1 | OpenShort? | | (-6) | -9 | 14 | 2 | 2 | -1.3,2 | 41 | | 43 | Apr/22 | 15 | 63.84 | 63.63 | 62.78(-0.21) | 62.44(-0.55) | 61.38(-0.18) | 60.95 | -3.1 | | -3 | 121(-5.4) | -50 | [-10] | [-25] | [-11] | -88 | -133 | DT | -0.4 | HoldShort? | | (-8) | -8 | -18 | -2 | -20 | -1.5,0 | 36 | | 44 | Apr/22 | 14 | 63.84 | 63.63 | 62.91(-0.26) | 62.78(-0.46) | 61.49(-0.29) | 61.18 | -2.9 | | -3 | 126(5.4) | -50 | [-12] | [-28] | [-9] | -86 | -94 | DT | -0.3 | OpenShort | | (-9) | -13 | -10 | 1 | -20 | -1.5,2 | 36 | | 45 | Apr/22 | 13 | 63.84 | 63.63 | 63.07(-0.23) | 63.07(-0.41) | 61.67(-1.14) | 61.31 | -2.8 | | -3 | 121(5.9) | -50 | [-10] | [-65] | [-20] | -86 | -332 | DT | -0.3 | OpenShort | | (-12) | -51 | -31 | -6 | -20 | -1.6,4 | 36 | | | | |
| 46 | Apr/22 | 12 | 63.84 | 63.63 | 63.21(-0.2) | 63.33(-0.25) | 62.38(-0.96) | 61.71 | -2.3 | | -3 | 115(4.3) | -50 | [-9] | [-53] | [-15] | -81 | -278 | DT | -0.6 | OpenShort | | (-10) | -43 | -2 | -18 | -20 | -1.4,4 | 36 | | 47 | Apr/22 | 11 | 63.84 | 63.63 | 63.34(-0.2) | 63.49(-0.12) | 62.99(-0.82) | 61.74 | -2.3 | | -3 | 110(6) | -50 | [-9] | [-43] | [-17] | -88 | -254 | DT | -1.2 | OpenShort | | (-10) | -37 | 19 | -58 | -20 | -1.6,2 | 36 | | 48 | Apr/22 | 10 | 63.84 | 63.63 | 63.46(-0.22) | 63.56(-0.16) | 63.51(-0.89) | 61.5 | -2.5 | | -3 | 104(9.2) | -50 | [-10] | [-48] | [-33] | -67 | -312 | DT | -2.1 | OpenShort | | (-12) | -40 | -44 | -22 | -20 | -2,33 | 36 | | 49 | Apr/22 | 9 | 63.84 | 63.63 | 63.6(-0.2) | 63.66(-0.07) | 64.08(-0.61) | 62.07 | -1.9 | | -3 | 95(5.2) | -50 | [-9] | [-33] | [-83] | -26 | -196 | DT | -2.3 | OpenShort? | | (-8) | -28 | -207 | -9 | -20 | -1.7,67 | 36 | | 50 | Apr/21 | 15 | 63.93 | 63.9 | 63.73(0.02) | 63.7(0.36) | 64.48(0.31) | 64.88 | 1.2 | | 3 | 90(-16.6) | 35 | [1] | [23] | [11] | 85 | 234 | UT | 0.5 | HoldLong? | | (1) | 14 | 10 | 28 | 20 | 1.4,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|