|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.8400 One month high (close): $154.3100
DLR Daily Change: 3.54% Daily StdDev 1.57% DLR EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $154.31(3.54%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 147.02 | 149.45 | 149.03(0.17) | 150.84(0.35) | 152.63(0.19) | 152.96 | 1.8 | | 13 | 71(5.5) | 50 | [11] | [29] | [9] | 89 | 134 | UT | 0.1 | OpenLong | | (12) | 12 | 26 | -9 | 20 | 1.7,96 | 70 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.84(hourly_sma_10 -1.39%) 149.45(daily_ema_10 -2.29%) 149.03(hourly_sma_20 -2.57%) 147.02(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 147.02 | 149.45 | 148.78(0.13) | 150.31(0.4) | 152.34(0.47) | 152.32 | 1.6 | | 13 | 65(4.9) | 50 | [8] | [48] | [-5] | 89 | 227 | CR | -0 | OpenShort | | (9) | 30 | -10 | -13 | 10 | 1.7,96 | 70 | | 3 | Apr/30 | 12 | 147.02 | 149.45 | 148.58(0.14) | 149.72(0.32) | 151.63(0.58) | 152.56 | 1.7 | | 13 | 60(6.6) | 50 | [9] | [53] | [-0] | 102 | 275 | TP | 0.5 | OpenShort | | (9) | 37 | -11 | -12 | 20 | 2.1,99 | 70 | | 4 | Apr/30 | 11 | 147.02 | 149.45 | 148.37(0.17) | 149.25(0.38) | 150.76(0.59) | 152.83 | 1.8 | | 13 | 54(9.8) | 50 | [11] | [56] | [13] | 115 | 277 | UT | 1.2 | HoldLong | | (10) | 38 | 14 | 8 | 20 | 2.6,100 | 70 | | 5 | Apr/30 | 10 | 147.02 | 149.45 | 148.12(0.17) | 148.68(0.36) | 149.87(0.55) | 152.48 | 1.7 | | 13 | 44(12.1) | 50 | [11] | [53] | [24] | 128 | 256 | UT | 1.9 | HoldLong | | (11) | 35 | 40 | 18 | 20 | 3.1,100 | 70 | | | | |
| 6 | Apr/30 | 9 | 147.02 | 149.45 | 147.86(0.14) | 148.14(0.3) | 149.05(0.52) | 151.51 | 1.4 | | 13 | 32(12.8) | 50 | [9] | [48] | [50] | 137 | 240 | UT | 2.4 | HoldLong? | | (9) | 33 | 115 | 24 | 20 | 3.6,97 | 70 | | 7 | Apr/29 | 15 | 146.45 | 148.59 | 147.65(0.02) | 147.69(0.12) | 148.28(0.32) | 148.75 | 0.8 | | 10 | 19(-1.8) | 50 | [1] | [26] | [12] | 91 | 132 | UT | 0.8 | HoldLong? | | (3) | 20 | 22 | 19 | 20 | 1.8,96 | 68 | | 8 | Apr/29 | 14 | 146.45 | 148.59 | 147.65(-0) | 147.51(0.07) | 147.8(0.05) | 148.23 | 0.6 | | 10 | 21(-0.9) | 50 | [0] | [7] | [4] | 74 | 53 | UR | 0.7 | SmallShort | | (0) | 3 | -6 | 27 | 20 | 1.1,96 | 68 | | 9 | Apr/29 | 13 | 146.45 | 148.59 | 147.63(-0.01) | 147.41(0.08) | 147.73(0.16) | 148.38 | 0.7 | | 10 | 22(-0.2) | 50 | [-1] | [14] | [10] | 66 | 104 | UR | 1.1 | SmallShort | | (0) | 11 | 1 | 47 | 20 | 1.2,86 | 68 | | 10 | Apr/29 | 12 | 146.45 | 148.59 | 147.63(-0) | 147.29(0.05) | 147.49(0.17) | 148.36 | 0.7 | | 10 | 22(-0.3) | 50 | [0] | [14] | [16] | 33 | 95 | UR | 1.4 | SmallShort | | (-1) | 11 | 29 | 16 | 20 | 1.2,53 | 68 | | | | |
| 11 | Apr/29 | 11 | 146.45 | 148.59 | 147.65(-0.03) | 147.22(-0.02) | 147.24(0.09) | 147.67 | 0.4 | | 10 | 22(-0.2) | 50 | [-2] | [6] | [23] | -8 | 57 | UR | 0.7 | SmallShort | | (-2) | 6 | 54 | 19 | 20 | 0,42 | 68 | | 12 | Apr/29 | 10 | 146.45 | 148.59 | 147.69(-0.06) | 147.25(-0.14) | 147.11(-0.07) | 146.39 | -0 | | 10 | 22(2.2) | -5 | [-4] | [-9] | [-22] | -76 | -45 | RG | -1.2 | SmallLong | | (-4) | -5 | -62 | -1 | -10 | -2.1,27 | 68 | | 13 | Apr/29 | 9 | 146.45 | 148.59 | 147.77(-0.02) | 147.45(-0.03) | 147.21(0.08) | 147.87 | 0.5 | | 10 | 20(-0.6) | 50 | [-1] | [5] | [16] | -14 | 52 | UR | 1.2 | SmallShort? | | (-1) | 5 | 30 | 23 | 20 | 0.2,31 | 68 | | 14 | Apr/28 | 15 | 146.05 | 148.42 | 147.8(-0.04) | 147.5(-0.04) | 147.21(-0) | 147.17 | 0.4 | | 10 | 21(-0.8) | 50 | [-3] | [-1] | [2] | -66 | 2 | RG | 0.1 | Wait? | | (-3) | 0 | 3 | 8 | -7 | -1.1,12 | 64 | | 15 | Apr/28 | 14 | 146.05 | 148.42 | 147.86(-0.07) | 147.56(-0.02) | 147.09(-0.07) | 147.1 | 0.4 | | 10 | 21(-0.8) | 35 | [-5] | [-5] | [-0] | -74 | 7 | RG | 0 | Wait | | (-3) | -5 | 4 | 0 | -17 | -1.2,6 | 64 | | | | |
| 16 | Apr/28 | 13 | 146.05 | 148.42 | 147.97(-0.07) | 147.58(-0.02) | 147.2(-0.13) | 147.01 | 0.3 | | 10 | 22(-1.3) | 30 | [-5] | [-9] | [-1] | -84 | -19 | RG | -0.3 | Wait | | (-5) | -9 | 4 | -4 | -20 | -1.5,4 | 64 | | 17 | Apr/28 | 12 | 146.05 | 148.42 | 148.08(-0.09) | 147.61(-0.08) | 147.39(-0.2) | 146.9 | 0.3 | | 10 | 24(0.1) | 5 | [-6] | [-16] | [-9] | -91 | -38 | RG | -0.7 | Wait | | (-5) | -13 | -15 | -16 | -16 | -1.7,2 | 64 | | 18 | Apr/28 | 11 | 146.05 | 148.42 | 148.21(-0.08) | 147.73(-0.08) | 147.69(-0.15) | 147.27 | 0.4 | | 10 | 23(0.7) | 15 | [-5] | [-13] | [-3] | -74 | -15 | RG | -0.6 | Wait | | (-5) | -10 | 4 | -19 | -7 | -1.4,11 | 64 | | 19 | Apr/28 | 10 | 146.05 | 148.42 | 148.32(-0.07) | 147.84(-0.1) | 147.91(-0.08) | 147.18 | 0.4 | | 10 | 23(1.7) | 15 | [-5] | [-8] | [-10] | -72 | -27 | RG | -1.1 | SmallLong | | (-5) | -5 | -19 | -20 | -10 | -1.7,21 | 64 | | 20 | Apr/28 | 9 | 146.05 | 148.42 | 148.42(-0.02) | 147.99(-0.06) | 148.02(0.03) | 147.63 | 0.5 | | 10 | 21(0.9) | 45 | [-1] | [1] | [-6] | -43 | -21 | RG | -0.6 | Wait? | | (-3) | 2 | -15 | -4 | -2 | -1.3,40 | 64 | | | | |
| 21 | Apr/27 | 15 | 145.77 | 148.13 | 148.45(-0.02) | 148.08(-0.03) | 147.97(0.1) | 147.98 | 0.7 | | 8 | 20(0) | 35 | [-1] | [6] | [-3] | -18 | 19 | RG | 0 | Wait? | | (-1) | 7 | -18 | 18 | 1 | -0.8,52 | 62 | | 22 | Apr/27 | 14 | 145.77 | 148.13 | 148.47(-0.04) | 148.13(0.02) | 147.83(0.04) | 148.41 | 0.8 | | 8 | 20(-1) | 40 | [-3] | [3] | [6] | -12 | 53 | UR | 0.9 | SmallShort | | (0) | 3 | 3 | 27 | 9 | -0.1,41 | 62 | | 23 | Apr/27 | 13 | 145.77 | 148.13 | 148.53(-0.04) | 148.13(0) | 147.77(-0.01) | 148.33 | 0.8 | | 8 | 21(-1) | 50 | [-3] | [-1] | [13] | -31 | 30 | RG | 0.8 | SmallShort | | (-3) | -1 | 23 | 23 | 12 | -0.3,27 | 62 | | 24 | Apr/27 | 12 | 145.77 | 148.13 | 148.59(-0.06) | 148.09(-0.05) | 147.78(-0.12) | 147.77 | 0.6 | | 8 | 22(-1.7) | 35 | [-4] | [-10] | [5] | -71 | -29 | RG | -0 | Wait | | (-4) | -8 | 17 | -2 | -8 | -1.2,9 | 62 | | 25 | Apr/27 | 11 | 145.77 | 148.13 | 148.68(-0.1) | 148.16(-0.13) | 147.95(-0.15) | 147.37 | 0.5 | | 8 | 24(1.4) | 5 | [-6] | [-15] | [-1] | -93 | -25 | RG | -0.8 | SmallLong | | (-5) | -10 | 5 | -14 | -9 | -1.8,2 | 62 | | | | |
| 26 | Apr/27 | 10 | 145.77 | 148.13 | 148.82(-0.08) | 148.36(-0.13) | 148.18(-0.16) | 147.25 | 0.5 | | 8 | 22(2.4) | -15 | [-5] | [-15] | [-18] | -99 | -69 | DT | -1.3 | OpenShort | | (-6) | -10 | -37 | -19 | -20 | -2.2,6 | 62 | | 27 | Apr/27 | 9 | 145.77 | 148.13 | 148.94(-0.05) | 148.55(-0.09) | 148.18(0) | 148.14 | 0.8 | | 8 | 20(-0.2) | 30 | [-3] | [-3] | [-3] | -66 | 2 | RG | -0.4 | Wait? | | (-3) | 0 | -9 | -2 | 5 | -1.3,17 | 62 | | 28 | Apr/26 | 15 | 145.59 | 147.98 | 149.02(-0.06) | 148.69(-0.08) | 148.42(0.01) | 148.36 | 0.9 | | 10 | 20(-2.9) | 40 | [-4] | [-1] | [-3] | -50 | 25 | RG | -0.1 | Wait? | | (-3) | 1 | -11 | 6 | 0 | -1,25 | 58 | | 29 | Apr/26 | 14 | 145.59 | 147.98 | 149.1(-0.08) | 148.8(-0.03) | 148.41(0.02) | 148.63 | 1 | | 10 | 23(-1.9) | 30 | [-5] | [1] | [4] | -43 | 56 | UR | 0.3 | SmallShort | | (-3) | 1 | 5 | 15 | -3 | -0.7,25 | 58 | | 30 | Apr/26 | 13 | 145.59 | 147.98 | 149.21(-0.08) | 148.85(0.01) | 148.37(-0.11) | 148.51 | 0.9 | | 10 | 25(-2.1) | 35 | [-5] | [-6] | [-0] | -59 | 3 | RG | 0.2 | Wait | | (-5) | -7 | 2 | 4 | -18 | -0.9,14 | 58 | | | | |
| 31 | Apr/26 | 12 | 145.59 | 147.98 | 149.32(-0.09) | 148.85(0) | 148.53(-0.09) | 148.47 | 0.9 | | 10 | 27(-1.2) | 35 | [-6] | [-5] | [3] | -67 | 10 | RG | -0.1 | Wait | | (-5) | -6 | 14 | -2 | -18 | -1,8 | 58 | | 32 | Apr/26 | 11 | 145.59 | 147.98 | 149.45(-0.1) | 148.82(-0.09) | 148.67(-0.2) | 148.13 | 0.8 | | 10 | 28(-1.5) | 5 | [-6] | [-15] | [-7] | -87 | -38 | RG | -0.6 | Wait | | (-6) | -13 | -7 | -21 | -13 | -1.5,1 | 58 | | 33 | Apr/26 | 10 | 145.59 | 147.98 | 149.6(-0.11) | 148.96(-0.08) | 148.96(-0.16) | 148.31 | 0.9 | | 10 | 30(-1) | 10 | [-7] | [-13] | [-5] | -71 | -19 | RG | -0.7 | Wait | | (-6) | -10 | -6 | -13 | -11 | -1.4,14 | 58 | | 34 | Apr/26 | 9 | 145.59 | 147.98 | 149.76(-0.1) | 149.08(-0.07) | 149.2(-0.08) | 148.45 | 0.9 | | 10 | 31(0.1) | -5 | [-6] | [-7] | [-15] | -60 | -7 | RG | -0.8 | SmallLong? | | (-7) | -5 | -36 | -12 | -15 | -1.4,25 | 58 | | 35 | Apr/23 | 15 | 145.32 | 147.54 | 149.92(-0.07) | 149.19(-0.07) | 149.32(0.13) | 149.31 | 1.3 | | 12 | 31(-0.6) | 50 | [-4] | [8] | [5] | -23 | 65 | UR | -0 | SmallShort? | | (-5) | 8 | 6 | 8 | 19 | -0.6,42 | 56 | | | | |
| 36 | Apr/23 | 14 | 145.32 | 147.54 | 150.02(-0.06) | 149.29(-0.03) | 149.13(0.1) | 149.16 | 1.3 | | 12 | 31(0) | 45 | [-4] | [7] | [-4] | -33 | 26 | RG | 0 | Wait | | (-4) | 6 | -18 | 13 | 1 | -0.9,40 | 56 | | 37 | Apr/23 | 13 | 145.32 | 147.54 | 150.11(-0.05) | 149.33(-0.01) | 148.98(0.01) | 149.6 | 1.4 | | 12 | 31(0.1) | 50 | [-3] | [3] | [7] | -25 | 23 | UR | 0.6 | SmallShort | | (-3) | 1 | 6 | 26 | 13 | -0.5,38 | 56 | | 38 | Apr/23 | 12 | 145.32 | 147.54 | 150.18(-0.04) | 149.35(-0.03) | 148.98(-0) | 149.47 | 1.4 | | 12 | 31(0.4) | 50 | [-3] | [1] | [10] | -47 | -10 | UR | 0.5 | SmallShort | | (-3) | 0 | 17 | 23 | 11 | -0.7,21 | 56 | | 39 | Apr/23 | 11 | 145.32 | 147.54 | 150.25(-0.05) | 149.4(-0.12) | 148.96(-0.07) | 149.07 | 1.2 | | 12 | 31(0.8) | 50 | [-3] | [-6] | [12] | -71 | -48 | RG | 0.1 | Wait | | (-4) | -4 | 29 | 6 | 10 | -1.2,9 | 56 | | 40 | Apr/23 | 10 | 145.32 | 147.54 | 150.32(-0.09) | 149.58(-0.16) | 149.06(-0.26) | 148.37 | 1 | | 12 | 30(3.7) | 20 | [-6] | [-19] | [-4] | -103 | -104 | BT | -0.7 | OpenLong | | (-4) | -16 | -1 | -11 | -20 | -2.1,0 | 56 | | | | |
| 41 | Apr/23 | 9 | 145.32 | 147.54 | 150.45(-0.07) | 149.81(-0.18) | 149.44(-0.17) | 148.38 | 1 | | 12 | 26(4.2) | 5 | [-4] | [-14] | [-21] | -115 | -112 | RG | -1.3 | SmallLong? | | (-6) | -11 | -46 | -18 | -20 | -2.6,0 | 56 | | 42 | Apr/22 | 15 | 144.8 | 146.81 | 150.55(-0.01) | 150.08(-0.1) | 149.69(-0.03) | 149.5 | 1.4 | | 11 | 22(-5.2) | 50 | [-1] | [-2] | [-3] | -88 | -68 | RG | -0.3 | Wait? | | (-2) | -2 | 1 | -15 | -6 | -1.5,0 | 61 | | 43 | Apr/22 | 14 | 144.8 | 146.81 | 150.56(0.06) | 150.23(-0.14) | 149.74(-0.07) | 149.49 | 1.4 | | 11 | 27(-5.2) | 50 | [4] | [-5] | [-2] | -69 | -148 | DR | -0.3 | OpenShort | | (-1) | -4 | -3 | -4 | -3 | -1.2,11 | 61 | | 44 | Apr/22 | 13 | 144.8 | 146.81 | 150.47(0.06) | 150.44(-0.13) | 149.84(-0.17) | 149.56 | 1.5 | | 11 | 33(-5.2) | 50 | [4] | [-11] | [-13] | -62 | -162 | DR | -0.3 | OpenShort | | (4) | -11 | -30 | -12 | -14 | -0.9,11 | 61 | | 45 | Apr/22 | 12 | 144.8 | 146.81 | 150.37(0.1) | 150.64(-0.07) | 150.1(-0.06) | 150.28 | 1.7 | | 11 | 38(-5.2) | 50 | [6] | [-2] | [7] | -42 | -125 | RG | 0.1 | Wait | | (6) | -4 | 27 | -15 | 1 | -0.1,11 | 61 | | | | |
| 46 | Apr/22 | 11 | 144.8 | 146.81 | 150.23(0.09) | 150.75(-0.09) | 150.19(-0.18) | 149.62 | 1.5 | | 11 | 43(-4) | 50 | [6] | [-10] | [-9] | -57 | -176 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -31 | -20 | -0.4,3 | 61 | | 47 | Apr/22 | 10 | 144.8 | 146.81 | 150.1(0.09) | 150.89(-0.09) | 150.47(-0.17) | 149.74 | 1.5 | | 11 | 47(-4.9) | 50 | [6] | [-9] | [-11] | -25 | -153 | DR | -0.5 | OpenShort | | (6) | -11 | -11 | -25 | -20 | -0.2,30 | 61 | | 48 | Apr/22 | 9 | 144.8 | 146.81 | 149.97(0.11) | 151.02(-0.05) | 150.72(-0.21) | 150.01 | 1.6 | | 11 | 52(-5.6) | 50 | [7] | [-10] | [-14] | 3 | -164 | DR | -0.4 | OpenShort? | | (6) | -13 | -33 | 1 | -20 | 0,53 | 61 | | 49 | Apr/21 | 15 | 144.35 | 146.11 | 149.8(0.16) | 151.09(0.02) | 151.03(-0.11) | 150.82 | 2 | | 11 | 57(-3.4) | 50 | [10] | [-0] | [2] | 37 | -118 | UT | -0.1 | OpenLong? | | (9) | -7 | 3 | 12 | -16 | 0.5,74 | 68 | | 50 | Apr/21 | 14 | 144.35 | 146.11 | 149.56(0.15) | 151.06(-0.02) | 151.19(-0.08) | 150.74 | 2 | | 11 | 61(-2.3) | 50 | [9] | [0] | [-2] | 49 | -90 | DR | -0.2 | OpenShort | | (11) | -5 | -12 | 16 | -9 | 0.6,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|