|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $201.7500 One month high (close): $218.2900
DG Daily Change: -0.06% Daily StdDev 1.62% DG EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $214.75(-0.06%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 212.48 | 214.53 | 213.57(0.03) | 214.55(0.05) | 214.33(-0.02) | 214.68 | 0.6 | | 7 | 27(0.8) | 35 | [2] | [1] | [1] | 52 | 11 | UT | 0.3 | OpenLong | | (2) | -1 | 4 | 4 | -6 | 1,77 | 67 | Sample size 38 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces: 214.53(daily_ema_10 -0.07%)
Support Levels: 213.57(weak_hourly_sma_20 -0.52%) 212.48(daily_ema_20 -1.02%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 212.48 | 214.53 | 213.51(0.02) | 214.45(0.06) | 214.37(-0.05) | 214.54 | 0.5 | | 7 | 26(0.6) | 35 | [1] | [-1] | [2] | 44 | 15 | RG | 0.2 | Wait | | (2) | -3 | 10 | -5 | -9 | 1,69 | 67 | | 3 | Apr/30 | 11 | 212.48 | 214.53 | 213.46(0.02) | 214.32(0.09) | 214.48(-0.1) | 214.17 | 0.4 | | 7 | 26(0.3) | 25 | [1] | [-3] | [-3] | 34 | -20 | DR | -0.3 | OpenShort | | (1) | -6 | 6 | -17 | -20 | 0.7,66 | 67 | | 4 | Apr/30 | 10 | 212.48 | 214.53 | 213.41(0.02) | 214.12(0.09) | 214.68(-0.04) | 213.96 | 0.4 | | 7 | 25(-0.2) | 30 | [1] | [1] | [-8] | 39 | -2 | CR | -0.7 | HoldShort | | (1) | -3 | -9 | -19 | -20 | 0.6,74 | 67 | | 5 | Apr/30 | 9 | 212.48 | 214.53 | 213.37(0.04) | 213.93(0.1) | 214.76(-0.01) | 214.3 | 0.5 | | 7 | 26(-1.7) | 25 | [3] | [3] | [-9] | 59 | -8 | CR | -0.5 | HoldShort? | | (2) | -1 | -15 | -16 | -10 | 0.9,86 | 67 | | | | |
| 6 | Apr/29 | 15 | 211.9 | 214.71 | 213.28(0.09) | 213.71(0.12) | 214.78(0.12) | 214.89 | 0.7 | | 8 | 27(3.3) | 50 | [6] | [13] | [-1] | 84 | 13 | CR | 0.1 | OpenShort? | | (3) | 7 | -5 | -3 | 14 | 1.5,96 | 71 | | 7 | Apr/29 | 14 | 211.9 | 214.71 | 213.1(0.09) | 213.45(0.11) | 214.53(0.17) | 215.09 | 0.7 | | 8 | 24(1.8) | 50 | [6] | [16] | [1] | 96 | 39 | UT | 0.5 | OpenLong | | (5) | 10 | -2 | -3 | 20 | 1.9,98 | 71 | | 8 | Apr/29 | 13 | 211.9 | 214.71 | 212.91(0.08) | 213.22(0.13) | 214.17(0.29) | 215.18 | 0.7 | | 8 | 22(2.8) | 50 | [5] | [23] | [13] | 107 | 101 | UT | 1 | HoldLong | | (5) | 18 | 23 | 14 | 20 | 2.3,99 | 71 | | 9 | Apr/29 | 12 | 211.9 | 214.71 | 212.75(0.06) | 212.94(0.1) | 213.55(0.21) | 214.32 | 0.5 | | 8 | 19(1.7) | 50 | [4] | [17] | [5] | 94 | 61 | UT | 0.9 | OpenLong | | (3) | 13 | -2 | 21 | 20 | 1.8,99 | 71 | | 10 | Apr/29 | 11 | 211.9 | 214.71 | 212.62(0.05) | 212.72(0.06) | 213.1(0.21) | 214.41 | 0.6 | | 8 | 18(1.7) | 50 | [3] | [16] | [17] | 104 | 84 | UT | 1.7 | HoldLong | | (4) | 13 | 20 | 41 | 20 | 2.3,96 | 71 | | | | |
| 11 | Apr/29 | 10 | 211.9 | 214.71 | 212.51(0.05) | 212.58(0.01) | 212.65(0.13) | 213.64 | 0.4 | | 8 | 16(-0.5) | 50 | [3] | [9] | [10] | 64 | 32 | UT | 1.4 | OpenLong | | (2) | 8 | 10 | 27 | 20 | 1.6,74 | 71 | | 12 | Apr/29 | 9 | 211.9 | 214.71 | 212.4(0.05) | 212.56(-0.01) | 212.37(0.04) | 213.27 | 0.3 | | 8 | 17(-0.5) | 50 | [3] | [3] | [14] | 30 | -2 | UT | 1.2 | OpenLong? | | (2) | 2 | 31 | 12 | 20 | 1.2,50 | 71 | | 13 | Apr/28 | 15 | 211.31 | 214.79 | 212.28(0.02) | 212.59(-0.06) | 212.28(-0.02) | 212.1 | 0.2 | | 8 | 17(-0.3) | 45 | [1] | [-3] | [-1] | -19 | -36 | DR | -0.2 | OpenShort? | | (2) | -1 | 0 | -7 | -3 | -0.2,36 | 66 | | 14 | Apr/28 | 14 | 211.31 | 214.79 | 212.23(-0.04) | 212.71(-0.04) | 212.28(-0) | 212.1 | 0.2 | | 8 | 17(-0.8) | 20 | [-2] | [-2] | [-3] | -16 | 33 | RG | -0.3 | Wait | | (1) | -0 | -1 | -10 | -12 | -0.2,39 | 66 | | 15 | Apr/28 | 13 | 211.31 | 214.79 | 212.32(-0.03) | 212.8(-0.02) | 212.33(-0.09) | 212.12 | 0.2 | | 8 | 18(-0.7) | 25 | [-2] | [-6] | [-3] | -6 | -1 | RG | -0.2 | Wait | | (-2) | -5 | -5 | -2 | -18 | -0.2,49 | 66 | | | | |
| 16 | Apr/28 | 12 | 211.31 | 214.79 | 212.39(-0.03) | 212.85(0.05) | 212.52(-0.1) | 212.28 | 0.2 | | 8 | 19(-0.7) | 20 | [-2] | [-5] | [-7] | 3 | -5 | RG | -0.3 | Wait | | (-2) | -6 | -13 | -2 | -20 | -0.1,55 | 66 | | 17 | Apr/28 | 11 | 211.31 | 214.79 | 212.45(-0.02) | 212.74(0.06) | 212.74(-0.08) | 212.78 | 0.3 | | 8 | 20(-0.5) | 35 | [-1] | [-3] | [1] | 15 | 20 | RG | 0 | Wait | | (-1) | -5 | 12 | -11 | -12 | 0.4,55 | 66 | | 18 | Apr/28 | 10 | 211.31 | 214.79 | 212.49(-0.03) | 212.61(0.02) | 212.9(-0.09) | 212.34 | 0.2 | | 8 | 20(0) | 25 | [-2] | [-5] | [-3] | 0 | -1 | RG | -0.6 | Wait | | (-2) | -5 | 5 | -19 | -14 | -0.2,55 | 66 | | 19 | Apr/28 | 9 | 211.31 | 214.79 | 212.49(-0) | 212.56(0.01) | 213.1(-0.08) | 212.14 | 0.2 | | 8 | 20(-0.1) | 15 | [-0] | [-4] | [-12] | 8 | -41 | DR | -1 | OpenShort? | | (-2) | -5 | -24 | -16 | -16 | -0.4,68 | 66 | | 20 | Apr/27 | 15 | 210.84 | 214.98 | 212.49(-0) | 212.53(0.04) | 213.27(0.05) | 213.06 | 0.4 | | 10 | 20(-0.4) | 50 | [-0] | [5] | [-1] | 48 | 34 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 4 | 9 | 0.5,85 | 70 | | | | |
| 21 | Apr/27 | 14 | 210.84 | 214.98 | 212.56(-0.03) | 212.44(0.09) | 213.17(0.2) | 213.39 | 0.5 | | 10 | 21(-0.9) | 50 | [-2] | [15] | [2] | 56 | 125 | UR | 0.2 | SmallShort | | (0) | 12 | -5 | 18 | 12 | 0.8,86 | 70 | | 22 | Apr/27 | 13 | 210.84 | 214.98 | 212.63(-0.02) | 212.25(0.13) | 212.74(0.2) | 213.58 | 0.5 | | 10 | 21(-1) | 50 | [-1] | [16] | [8] | 55 | 114 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 28 | 15 | 0.9,82 | 70 | | 23 | Apr/27 | 12 | 210.84 | 214.98 | 212.67(-0.03) | 211.98(0.11) | 212.31(0.14) | 213.32 | 0.5 | | 10 | 22(-2.1) | 50 | [-2] | [12] | [10] | 35 | 99 | UR | 0.9 | SmallShort | | (-1) | 8 | 8 | 32 | 20 | 0.6,70 | 70 | | 24 | Apr/27 | 11 | 210.84 | 214.98 | 212.73(-0.05) | 211.75(-0.04) | 212.02(0.11) | 213.03 | 0.4 | | 10 | 25(-3.4) | 50 | [-3] | [5] | [11] | 2 | 93 | UR | 0.8 | SmallShort | | (-2) | 7 | 13 | 19 | 20 | 0.2,47 | 70 | | 25 | Apr/27 | 10 | 210.84 | 214.98 | 212.84(-0.08) | 211.83(-0.04) | 211.78(0.03) | 212.54 | 0.3 | | 10 | 28(-2.5) | 50 | [-5] | [-0] | [15] | -28 | 84 | UR | 0.5 | SmallShort | | (-4) | 2 | 34 | 6 | 20 | -0.2,27 | 70 | | | | |
| 26 | Apr/27 | 9 | 210.84 | 214.98 | 213.01(-0.11) | 211.93(-0.11) | 211.71(-0.02) | 211.26 | 0.1 | | 10 | 30(-1.9) | 20 | [-7] | [-6] | [-2] | -61 | 32 | RG | -0.3 | Wait? | | (-7) | -1 | -5 | -2 | -0 | -1.1,17 | 70 | | 27 | Apr/26 | 15 | 210.42 | 215.01 | 213.25(-0.12) | 212.16(-0.1) | 211.75(0.05) | 211.43 | 0.2 | | 11 | 32(-1.2) | 15 | [-7] | [-1] | [-4] | -56 | 52 | RG | -0.2 | Wait? | | (-6) | 3 | -11 | 1 | -2 | -1.1,22 | 69 | | 28 | Apr/26 | 14 | 210.42 | 215.01 | 213.51(-0.13) | 212.38(-0.08) | 211.64(0.08) | 211.86 | 0.3 | | 11 | 34(-1.8) | 25 | [-8] | [1] | [2] | -47 | 76 | UR | 0.1 | SmallShort | | (-7) | 5 | 1 | 11 | 0 | -0.9,26 | 69 | | 29 | Apr/26 | 13 | 210.42 | 215.01 | 213.78(-0.13) | 212.54(-0.02) | 211.47(-0.19) | 211.83 | 0.3 | | 11 | 35(-1.9) | 5 | [-8] | [-13] | [-3] | -54 | -5 | RG | 0.2 | Wait | | (-7) | -11 | -10 | 10 | -18 | -1,21 | 69 | | 30 | Apr/26 | 12 | 210.42 | 215.01 | 214.05(-0.13) | 212.59(-0.04) | 211.87(-0.13) | 212.19 | 0.3 | | 11 | 37(-1.7) | 25 | [-8] | [-10] | [7] | -59 | 11 | RG | 0.2 | Wait | | (-7) | -8 | 20 | 7 | -4 | -0.9,14 | 69 | | | | |
| 31 | Apr/26 | 11 | 210.42 | 215.01 | 214.33(-0.15) | 212.68(-0.16) | 212.14(-0.2) | 211.44 | 0.2 | | 11 | 39(-0.6) | 15 | [-9] | [-18] | [2] | -81 | -25 | RG | -0.3 | Wait | | (-9) | -12 | 15 | -13 | -8 | -1.4,4 | 69 | | 32 | Apr/26 | 10 | 210.42 | 215.01 | 214.65(-0.17) | 213.01(-0.16) | 212.56(-0.26) | 210.9 | 0.1 | | 11 | 40(-0.1) | -5 | [-10] | [-22] | [-6] | -85 | -62 | RG | -0.8 | SmallLong | | (-10) | -15 | -3 | -11 | -20 | -1.8,10 | 69 | | 33 | Apr/26 | 9 | 210.42 | 215.01 | 215.02(-0.19) | 213.35(-0.17) | 213.11(-0.23) | 211 | 0.1 | | 11 | 40(0.6) | -25 | [-11] | [-20] | [-29] | -79 | -54 | DT | -1 | HoldShort? | | (-10) | -14 | -75 | -8 | -20 | -1.9,19 | 69 | | 34 | Apr/23 | 15 | 210.01 | 214.84 | 215.43(-0.13) | 213.71(-0.06) | 213.61(0.15) | 213.83 | 0.7 | | 13 | 39(1.5) | 40 | [-8] | [7] | [6] | -42 | 104 | UR | 0.1 | SmallShort? | | (-7) | 9 | 8 | 8 | 17 | -0.8,28 | 65 | | 35 | Apr/23 | 14 | 210.01 | 214.84 | 215.72(-0.09) | 213.84(-0.12) | 213.3(0.04) | 213.52 | 0.6 | | 13 | 38(0.7) | 35 | [-5] | [-1] | [2] | -51 | 4 | RG | 0.1 | Wait | | (-8) | 2 | -1 | 9 | 13 | -1,24 | 65 | | | | |
| 36 | Apr/23 | 13 | 210.01 | 214.84 | 215.91(-0.09) | 214.1(-0.11) | 213.22(-0.11) | 213.57 | 0.6 | | 13 | 37(0.8) | 30 | [-5] | [-9] | [3] | -55 | -44 | RG | 0.2 | Wait | | (-5) | -7 | -2 | 17 | 7 | -1.1,23 | 65 | | 37 | Apr/23 | 12 | 210.01 | 214.84 | 216.1(-0.09) | 214.35(-0.13) | 213.46(-0.07) | 213.63 | 0.6 | | 13 | 36(1) | 30 | [-5] | [-7] | [3] | -65 | -34 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 12 | 4 | -1.2,15 | 65 | | 38 | Apr/23 | 11 | 210.01 | 214.84 | 216.3(-0.1) | 214.64(-0.18) | 213.6(-0.1) | 213.5 | 0.6 | | 13 | 35(1.6) | 40 | [-6] | [-11] | [11] | -78 | -52 | RG | -0.1 | Wait | | (-6) | -6 | 32 | 3 | 0 | -1.4,7 | 65 | | 39 | Apr/23 | 10 | 210.01 | 214.84 | 216.51(-0.13) | 215.02(-0.23) | 213.81(-0.27) | 212.29 | 0.4 | | 13 | 33(4.2) | -5 | [-8] | [-23] | [-11] | -105 | -124 | RG | -0.8 | SmallLong | | (-7) | -16 | -22 | 0 | -20 | -2.3,3 | 65 | | 40 | Apr/23 | 9 | 210.01 | 214.84 | 216.79(-0.12) | 215.51(-0.22) | 214.39(-0.28) | 213.13 | 0.6 | | 13 | 29(4) | -10 | [-7] | [-23] | [-16] | -102 | -117 | DT | -0.8 | HoldShort? | | (-6) | -17 | -43 | 2 | -20 | -2.2,3 | 65 | | | | |
| 41 | Apr/22 | 15 | 209.28 | 214.27 | 217.05(-0.07) | 215.98(-0.14) | 214.99(-0.11) | 214.77 | 0.9 | | 15 | 25(3.6) | 35 | [-4] | [-9] | [4] | -87 | -66 | RG | -0.2 | Wait? | | (-5) | -7 | 12 | 6 | -9 | -1.6,3 | 78 | | 42 | Apr/22 | 14 | 209.28 | 214.27 | 217.19(-0.06) | 216.29(-0.19) | 215.23(-0.21) | 214.31 | 0.8 | | 15 | 22(2.6) | 20 | [-4] | [-17] | [-5] | -105 | -123 | RG | -0.7 | Wait | | (-5) | -12 | -6 | -7 | -20 | -2.2,0 | 78 | | 43 | Apr/22 | 13 | 209.28 | 214.27 | 217.33(-0.05) | 216.69(-0.21) | 215.68(-0.26) | 214.53 | 0.9 | | 15 | 19(2.2) | 15 | [-3] | [-20] | [-9] | -109 | -146 | RG | -1 | SmallLong | | (-3) | -15 | -17 | -7 | -20 | -2.4,1 | 78 | | 44 | Apr/22 | 12 | 209.28 | 214.27 | 217.43(-0.02) | 217.16(-0.2) | 216.23(-0.19) | 215.18 | 1 | | 15 | 17(1.7) | 20 | [-1] | [-15] | [-12] | -104 | -128 | RG | -1 | SmallLong | | (-2) | -11 | -25 | -12 | -20 | -2.2,1 | 78 | | 45 | Apr/22 | 11 | 209.28 | 214.27 | 217.47(-0.01) | 217.59(-0.06) | 216.64(-0.15) | 216.14 | 1.1 | | 15 | 15(0.2) | 45 | [-1] | [-8] | [-5] | -84 | -88 | RG | -0.5 | Wait | | (0) | -9 | 4 | -18 | -20 | -1.4,1 | 78 | | | | |
| 46 | Apr/22 | 10 | 209.28 | 214.27 | 217.5(-0.01) | 217.72(-0.06) | 216.97(-0.18) | 215.99 | 1.1 | | 15 | 15(0.2) | 30 | [-1] | [-10] | [-12] | -89 | -107 | RG | -1.1 | SmallLong | | (-1) | -11 | -15 | -24 | -20 | -1.7,4 | 78 | | 47 | Apr/22 | 9 | 209.28 | 214.27 | 217.51(0.01) | 217.86(-0.05) | 217.35(-0.16) | 216.56 | 1.2 | | 15 | 15(-0.9) | 25 | [1] | [-8] | [-13] | -67 | -93 | DR | -0.9 | OpenShort? | | (0) | -9 | -19 | -27 | -20 | -1.1,11 | 78 | | 48 | Apr/21 | 15 | 208.4 | 213.53 | 217.49(0.04) | 217.96(-0.02) | 217.71(-0.17) | 217.29 | 1.4 | | 16 | 16(0.8) | 50 | [2] | [-7] | [-2] | -30 | -97 | DR | -0.4 | OpenShort? | | (2) | -10 | 2 | -10 | -17 | -0.2,25 | 81 | | 49 | Apr/21 | 14 | 208.4 | 213.53 | 217.49(-0) | 218.01(-0.03) | 218.08(-0.21) | 217.21 | 1.4 | | 16 | 15(0) | 30 | [-0] | [-10] | [-8] | -17 | -65 | DR | -0.9 | OpenShort | | (2) | -12 | -15 | -6 | -17 | -0.2,38 | 81 | | 50 | Apr/21 | 13 | 208.4 | 213.53 | 217.41(0.01) | 218.07(-0.02) | 218.54(0.03) | 217.79 | 1.5 | | 16 | 15(0.1) | 50 | [1] | [4] | [-1] | 14 | 16 | CR | -0.8 | HoldShort | | (1) | 2 | -3 | 5 | -5 | 0.4,54 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|