|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $100.9500 One month high (close): $106.9000
CVX Daily Change: -3.58% Daily StdDev 1.59% CVX EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $103.07(-3.58%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 103.11 | 102.98 | 105.3(0.03) | 105.01(-0.28) | 103.72(-0.25) | 103.4 | 0.2 | | -2 | 92(-8.8) | -10 | [2] | [-24] | [-10] | -88 | -282 | DR | -0.2 | HoldShort | | (-2) | -16 | -15 | -8 | -20 | -1.5,0 | 55 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -8.13%(52%)
Daily Trend: %
Up Forces: 105.3(hourly_sma_20 1.84%)
Down Forces: 103.11(daily_ema_20 -0.28%)
Support Levels: 102.98(weak_daily_ema_10 -0.41%)
Resistance Levels: 105.01(weak_hourly_sma_10 1.56%)
|
| | | 2 | Apr/30 | 13 | 103.11 | 102.98 | 105.27(0.08) | 105.31(-0.27) | 103.98(-0.62) | 103.67 | 0.4 | | -2 | 100(-10.9) | -10 | [5] | [-46] | [-7] | -78 | -410 | DR | -0.2 | HoldShort | | (2) | -39 | -1 | -17 | -20 | -1.1,0 | 55 | | 3 | Apr/30 | 12 | 103.11 | 102.98 | 105.19(0.1) | 105.59(-0.32) | 104.62(-0.6) | 103.68 | 0.4 | | -2 | 111(-8) | -5 | [6] | [-46] | [-10] | -75 | -416 | DR | -0.6 | HoldShort | | (5) | -38 | -3 | -29 | -20 | -1,0 | 55 | | 4 | Apr/30 | 11 | 103.11 | 102.98 | 105.09(0.09) | 105.93(-0.16) | 105.25(-0.58) | 103.74 | 0.4 | | -2 | 119(-6.8) | -5 | [6] | [-40] | [-23] | -65 | -391 | DR | -0.9 | OpenShort | | (6) | -37 | -20 | -46 | -20 | -0.8,5 | 55 | | 5 | Apr/30 | 10 | 103.11 | 102.98 | 105(0.1) | 106.1(-0.12) | 105.86(-0.41) | 104.1 | 0.7 | | -2 | 126(-7.1) | -5 | [6] | [-28] | [-25] | -26 | -315 | DR | -1 | OpenShort | | (6) | -26 | -34 | -32 | -20 | -0.5,37 | 55 | | | | |
| 6 | Apr/30 | 9 | 103.11 | 102.98 | 104.89(0.13) | 106.22(-0.05) | 106.3(-0.31) | 104.72 | 1.2 | | -2 | 133(-6.3) | -20 | [8] | [-19] | [-49] | 11 | -251 | DR | -0.8 | OpenShort? | | (8) | -20 | -115 | -20 | -20 | -0.1,63 | 55 | | 7 | Apr/29 | 15 | 103.23 | 102.97 | 104.76(0.24) | 106.28(0.14) | 106.63(0.07) | 106.89 | 2.4 | | 2 | 139(9.2) | 50 | [15] | [14] | [3] | 72 | -46 | UT | 0.1 | OpenLong? | | (14) | 4 | 5 | 2 | 14 | 1.1,94 | 60 | | 8 | Apr/29 | 14 | 103.23 | 102.97 | 104.51(0.24) | 106.13(0.13) | 106.56(-0.05) | 106.8 | 2.3 | | 2 | 130(0) | 50 | [16] | [7] | [1] | 71 | -72 | UT | 0.1 | OpenLong | | (14) | -3 | 0 | -2 | 12 | 1.2,91 | 60 | | 9 | Apr/29 | 13 | 103.23 | 102.97 | 104.26(0.25) | 106(0.19) | 106.62(0.26) | 106.8 | 2.3 | | 2 | 130(2.6) | 50 | [16] | [29] | [9] | 72 | 27 | UT | 0.1 | OpenLong | | (15) | 17 | 27 | -5 | 13 | 1.3,89 | 60 | | 10 | Apr/29 | 12 | 103.23 | 102.97 | 104(0.21) | 105.8(0.19) | 106.34(0.18) | 106.29 | 2 | | 2 | 128(2.5) | 50 | [14] | [23] | [-4] | 67 | 28 | CR | -0 | HoldShort | | (13) | 12 | -5 | -12 | -7 | 1.2,87 | 60 | | | | |
| 11 | Apr/29 | 11 | 103.23 | 102.97 | 103.78(0.21) | 105.6(0.34) | 106.15(0.21) | 106.37 | 2.1 | | 2 | 125(4.9) | 50 | [14] | [30] | [-5] | 77 | 67 | CR | 0.1 | OpenShort | | (13) | 14 | -9 | -3 | -18 | 1.4,92 | 60 | | 12 | Apr/29 | 10 | 103.23 | 102.97 | 103.57(0.21) | 105.24(0.44) | 105.92(0.2) | 106.53 | 2.2 | | 2 | 120(7.6) | 50 | [14] | [33] | [-10] | 86 | 105 | CR | 0.3 | OpenShort | | (13) | 13 | -30 | -0 | -4 | 1.6,96 | 60 | | 13 | Apr/29 | 9 | 103.23 | 102.97 | 103.36(0.24) | 104.78(0.52) | 105.7(0.31) | 107.1 | 2.5 | | 2 | 113(13.9) | 50 | [16] | [43] | [34] | 104 | 172 | UT | 0.8 | HoldLong? | | (14) | 20 | 89 | 4 | 20 | 2.2,99 | 60 | | 14 | Apr/28 | 15 | 103.09 | 102.57 | 103.11(0.15) | 104.24(0.33) | 105.38(0.12) | 105.44 | 1.8 | | -2 | 99(-9.2) | 40 | [10] | [22] | [2] | 87 | 91 | UT | 0 | HoldLong? | | (10) | 8 | 7 | -7 | 12 | 1.6,97 | 56 | | 15 | Apr/28 | 14 | 103.09 | 102.57 | 102.95(0.17) | 103.89(0.31) | 105.25(0.19) | 105.3 | 1.7 | | -2 | 108(5.8) | 40 | [11] | [24] | [1] | 87 | 96 | UT | 0 | OpenLong | | (9) | 12 | 2 | -11 | 20 | 1.6,97 | 56 | | | | |
| 16 | Apr/28 | 13 | 103.09 | 102.57 | 102.78(0.18) | 103.57(0.32) | 105.05(0.47) | 105.26 | 1.6 | | -2 | 102(8) | 50 | [11] | [42] | [-1] | 93 | 171 | CR | 0.2 | OpenShort | | (10) | 29 | -9 | -12 | 20 | 1.8,98 | 56 | | 17 | Apr/28 | 12 | 103.09 | 102.57 | 102.59(0.19) | 103.24(0.33) | 104.55(0.66) | 105.43 | 1.8 | | -2 | 94(12.3) | 50 | [12] | [54] | [4] | 108 | 254 | TP | 0.7 | OpenShort | | (11) | 41 | -2 | -8 | 20 | 2.3,100 | 56 | | 18 | Apr/28 | 11 | 103.09 | 102.57 | 102.4(0.2) | 102.9(0.37) | 103.86(0.73) | 105.46 | 1.8 | | -2 | 82(18.8) | 50 | [12] | [60] | [21] | 120 | 282 | UT | 1.5 | HoldLong | | (12) | 45 | 34 | 15 | 20 | 2.8,100 | 56 | | 19 | Apr/28 | 10 | 103.09 | 102.57 | 102.2(0.15) | 102.52(0.3) | 103.11(0.56) | 104.83 | 1.3 | | -2 | 63(18.8) | 50 | [9] | [47] | [24] | 130 | 248 | UT | 2.1 | HoldLong | | (10) | 35 | 30 | 42 | 20 | 3.2,100 | 56 | | 20 | Apr/28 | 9 | 103.09 | 102.57 | 102.04(0.12) | 102.21(0.24) | 102.53(0.44) | 104.28 | 0.9 | | -2 | 44(19.5) | 50 | [7] | [37] | [43] | 132 | 209 | UT | 3 | HoldLong? | | (7) | 27 | 84 | 47 | 20 | 3.8,87 | 56 | | | | |
| 21 | Apr/27 | 15 | 103.1 | 102.43 | 101.92(0.07) | 101.97(0.07) | 102.08(0.16) | 102.77 | -0.2 | | -4 | 25(3.5) | 25 | [4] | [13] | [21] | 76 | 48 | UT | 2.1 | OpenLong? | | (3) | 10 | 44 | 17 | 20 | 2.6,61 | 44 | | 22 | Apr/27 | 14 | 103.1 | 102.43 | 101.85(0.04) | 101.9(-0.03) | 101.92(-0.01) | 101.97 | -0.8 | | -4 | 21(-1.5) | -5 | [3] | [-1] | [4] | 4 | -37 | RG | 0.2 | Wait | | (2) | -1 | 16 | -12 | 14 | 0.4,44 | 44 | | 23 | Apr/27 | 13 | 103.1 | 102.43 | 101.81(0.02) | 101.93(-0.06) | 101.92(0) | 101.69 | -1 | | -4 | 23(-0.1) | -30 | [1] | [-2] | [-7] | -9 | -33 | DR | -0.8 | OpenShort | | (1) | 0 | -14 | -11 | -6 | -0.4,51 | 44 | | 24 | Apr/27 | 12 | 103.1 | 102.43 | 101.79(0.02) | 101.99(-0.02) | 101.93(0.04) | 101.94 | -0.8 | | -4 | 23(-0.1) | -15 | [1] | [2] | [-1] | 26 | -2 | CR | 0 | HoldShort | | (2) | 3 | -5 | 1 | 3 | 0.5,63 | 44 | | 25 | Apr/27 | 11 | 103.1 | 102.43 | 101.79(0) | 102.01(0.02) | 101.89(0.03) | 102.03 | -0.8 | | -4 | 23(0.2) | -30 | [0] | [2] | [3] | 39 | 39 | UR | 0.4 | SmallShort | | (1) | 2 | 3 | 14 | -4 | 0.8,69 | 44 | | | | |
| 26 | Apr/27 | 10 | 103.1 | 102.43 | 101.79(0) | 101.99(0.05) | 101.86(-0.01) | 101.97 | -0.8 | | -4 | 23(-0.9) | -20 | [0] | [1] | [-1] | 25 | 17 | CR | 0.4 | HoldShort | | (0) | -1 | -3 | 4 | -11 | 0.6,60 | 44 | | 27 | Apr/27 | 9 | 103.1 | 102.43 | 101.77(0.04) | 101.94(0.04) | 101.87(-0.05) | 102.02 | -0.8 | | -4 | 24(-0.4) | -10 | [3] | [-1] | [5] | 23 | -38 | RG | 0.5 | Wait? | | (0) | -3 | 18 | -5 | -7 | 0.8,53 | 44 | | 28 | Apr/26 | 15 | 103.29 | 102.38 | 101.73(0.01) | 101.89(0.02) | 101.92(-0.12) | 101.69 | -1 | | -7 | 24(-1.3) | -45 | [1] | [-7] | [-5] | -3 | -44 | DR | -0.7 | OpenShort? | | (1) | -8 | -2 | -19 | -19 | -0.1,50 | 42 | | 29 | Apr/26 | 14 | 103.29 | 102.38 | 101.72(-0.05) | 101.87(-0.01) | 102.04(-0.1) | 101.72 | -1 | | -7 | 25(-3.4) | -50 | [-3] | [-8] | [-7] | 12 | 28 | DT | -0.8 | OpenShort | | (1) | -6 | -10 | -20 | -6 | 0,62 | 42 | | 30 | Apr/26 | 13 | 103.29 | 102.38 | 101.77(-0.04) | 101.88(0.01) | 102.14(0.02) | 101.89 | -0.9 | | -7 | 29(-1.7) | -50 | [-3] | [0] | [-4] | 38 | 59 | DT | -0.5 | OpenShort | | (-2) | 1 | -9 | -4 | 0 | 0.3,80 | 42 | | | | |
| 31 | Apr/26 | 12 | 103.29 | 102.38 | 101.82(-0.02) | 101.87(0.07) | 102.12(0.1) | 102.04 | -0.8 | | -7 | 30(-1.8) | -40 | [-1] | [7] | [-3] | 55 | 69 | RG | -0.2 | Wait | | (-2) | 6 | -13 | 12 | -3 | 0.5,92 | 42 | | 32 | Apr/26 | 11 | 103.29 | 102.38 | 101.84(-0.02) | 101.8(0.11) | 102.02(0.15) | 102.28 | -0.6 | | -7 | 32(-0.2) | -35 | [-1] | [12] | [5] | 73 | 102 | UR | 0.5 | SmallShort | | (-1) | 9 | -1 | 29 | 10 | 0.9,100 | 42 | | 33 | Apr/26 | 10 | 103.29 | 102.38 | 101.84(-0) | 101.69(0.1) | 101.87(0.17) | 102.29 | -0.6 | | -7 | 32(0.3) | -20 | [0] | [13] | [8] | 49 | 87 | UR | 0.8 | SmallShort | | (-1) | 11 | 5 | 32 | 16 | 0.8,79 | 42 | | 34 | Apr/26 | 9 | 103.29 | 102.38 | 101.84(-0) | 101.59(0.06) | 101.7(0.08) | 102.21 | -0.7 | | -7 | 32(-0.9) | -15 | [0] | [6] | [14] | 19 | 53 | UR | 1 | SmallShort? | | (-1) | 5 | 23 | 20 | 20 | 0.7,51 | 42 | | 35 | Apr/23 | 15 | 103.58 | 102.42 | 101.86(0.03) | 101.53(-0.02) | 101.7(-0) | 101.8 | -1 | | -7 | 33(2.5) | -10 | [2] | [-1] | [9] | -15 | -43 | RG | 0.3 | Wait? | | (-1) | 0 | 17 | 8 | 20 | -0.1,38 | 39 | | | | |
| 36 | Apr/23 | 14 | 103.58 | 102.42 | 101.83(0.01) | 101.55(-0.04) | 101.62(0.04) | 101.5 | -1.2 | | -7 | 31(-0.5) | -25 | [1] | [0] | [-2] | -48 | -30 | DR | -0.2 | OpenShort | | (1) | 3 | -2 | -8 | 6 | -0.6,17 | 39 | | 37 | Apr/23 | 13 | 103.58 | 102.42 | 101.82(0.01) | 101.59(0.02) | 101.58(0.06) | 101.54 | -1.2 | | -7 | 31(-1.1) | -25 | [1] | [4] | [1] | -40 | -25 | RG | -0.1 | Wait | | (1) | 4 | 6 | -3 | -9 | -0.5,23 | 39 | | 38 | Apr/23 | 12 | 103.58 | 102.42 | 101.81(0.02) | 101.57(0.01) | 101.52(0.04) | 101.44 | -1.2 | | -7 | 32(-0.6) | -25 | [1] | [2] | [-6] | -38 | -51 | CR | -0.1 | HoldShort | | (1) | 3 | -20 | 9 | -10 | -0.7,30 | 39 | | 39 | Apr/23 | 11 | 103.58 | 102.42 | 101.79(0.03) | 101.56(-0.1) | 101.48(0.04) | 101.8 | -1 | | -7 | 33(-1.8) | -20 | [2] | [-1] | [4] | -23 | -23 | RG | 0.6 | Wait | | (2) | 3 | -2 | 12 | 20 | 0,27 | 39 | | 40 | Apr/23 | 10 | 103.58 | 102.42 | 101.76(0.05) | 101.66(-0.09) | 101.44(-0.03) | 101.84 | -1 | | -7 | 35(-0.1) | 0 | [3] | [-5] | [14] | -32 | -53 | RG | 0.7 | Wait | | (2) | -2 | 31 | 3 | 20 | 0.1,16 | 39 | | | | |
| 41 | Apr/23 | 9 | 103.58 | 102.42 | 101.71(-0.01) | 101.76(-0.12) | 101.47(-0.13) | 101.29 | -1.3 | | -7 | 35(0) | -40 | [-1] | [-13] | [-2] | -65 | -65 | DT | -0.3 | OpenShort? | | (1) | -8 | 4 | -17 | -7 | -0.7,3 | 39 | | 42 | Apr/22 | 15 | 103.76 | 102.57 | 101.72(-0.04) | 101.88(-0.15) | 101.61(-0.01) | 101.22 | -1.5 | | -7 | 35(-3.7) | -50 | [-3] | [-7] | [-5] | -58 | -8 | DT | -0.6 | OpenShort? | | (-1) | -1 | -2 | -18 | -15 | -0.8,12 | 33 | | 43 | Apr/22 | 14 | 103.76 | 102.57 | 101.76(-0.09) | 102.03(-0.11) | 101.62(-0.02) | 101.26 | -1.5 | | -7 | 38(-1.3) | -50 | [-6] | [-7] | [-10] | -41 | 42 | DT | -0.5 | OpenShort | | (-3) | -1 | -19 | -8 | -20 | -0.8,29 | 33 | | 44 | Apr/22 | 13 | 103.76 | 102.57 | 101.85(-0.06) | 102.14(-0.05) | 101.64(-0.24) | 101.6 | -1.3 | | -7 | 40(-1.1) | -50 | [-4] | [-18] | [-8] | -15 | -20 | DT | -0.1 | OpenShort | | (-4) | -15 | -21 | 4 | -20 | -0.4,45 | 33 | | 45 | Apr/22 | 12 | 103.76 | 102.57 | 101.91(-0.04) | 102.19(0.07) | 101.88(-0.16) | 101.98 | -1 | | -7 | 41(-1.1) | -50 | [-3] | [-10] | [-2] | -4 | 12 | DT | 0.1 | OpenShort | | (-3) | -10 | 1 | 1 | -20 | 0.1,44 | 33 | | | | |
| 46 | Apr/22 | 11 | 103.76 | 102.57 | 101.95(-0.04) | 102.11(0.06) | 102.04(-0.12) | 101.97 | -1 | | -7 | 42(-0.8) | -45 | [-3] | [-7] | [6] | -17 | 12 | DP | -0.1 | OpenShort | | (-2) | -7 | 37 | -26 | -20 | 0,33 | 33 | | 47 | Apr/22 | 10 | 103.76 | 102.57 | 101.99(-0.06) | 102.05(0.01) | 102.16(-0.27) | 101.31 | -1.4 | | -7 | 43(-0.1) | -50 | [-4] | [-18] | [-9] | -27 | -79 | DT | -1.2 | OpenShort | | (-4) | -17 | -1 | -27 | -20 | -0.9,46 | 33 | | 48 | Apr/22 | 9 | 103.76 | 102.57 | 102.05(-0.08) | 102.04(0.02) | 102.43(-0.2) | 101.33 | -1.4 | | -7 | 43(-1.6) | -50 | [-5] | [-14] | [-32] | -7 | -38 | DT | -1.5 | OpenShort? | | (-4) | -12 | -82 | -2 | -20 | -1,68 | 33 | | 49 | Apr/21 | 15 | 103.96 | 102.79 | 102.13(-0.03) | 102.02(0.16) | 102.64(0.13) | 102.81 | -0.7 | | -5 | 44(-3.9) | -25 | [-2] | [12] | [6] | 62 | 137 | UR | 0.2 | SmallShort? | | (0) | 8 | 1 | 21 | 20 | 0.9,89 | 42 | | 50 | Apr/21 | 14 | 103.96 | 102.79 | 102.16(-0.01) | 101.85(0.19) | 102.51(0.32) | 102.79 | -0.7 | | -5 | 48(-0.9) | -5 | [-1] | [25] | [9] | 54 | 159 | UR | 0.4 | SmallShort | | (-2) | 20 | 12 | 18 | 20 | 0.8,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|