|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $73.7900 One month high (close): $76.7000
CVS Daily Change: 0.04% Daily StdDev 1.33% CVS EMA_5_Trend: 0.09% 10Minute StdDev: $0.4923
Latest Price : $76.4(0.04%) | Tue. May 4, 2021($1.3) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 75.38 | 75.96 | 75.93(0.07) | 76.34(0.03) | 76.54(0.06) | 76.46 | 1.3 | | 6 | 59(-0.2) | 40 | [5] | [8] | [2] | 51 | 10 | UT | -0.2 | OpenLong | | (6) | 5 | 11 | -10 | 3 | 1.1,73 | 66 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.34(hourly_sma_10 -0.16%) 75.96(daily_ema_10 -0.65%) 75.93(hourly_sma_20 -0.69%) 75.38(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 75.38 | 75.96 | 75.87(0.07) | 76.32(0.05) | 76.49(0.05) | 76.34 | 1.1 | | 6 | 59(-0.2) | 25 | [5] | [8] | [-9] | 48 | -2 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -20 | -10 | 0.9,75 | 66 | | 3 | Apr/30 | 11 | 75.38 | 75.96 | 75.82(0.08) | 76.28(0.15) | 76.45(0.11) | 76.5 | 1.3 | | 6 | 59(1) | 45 | [6] | [16] | [-3] | 71 | 35 | CR | 0.1 | HoldShort | | (6) | 8 | -6 | -2 | -7 | 1.4,86 | 66 | | 4 | Apr/30 | 10 | 75.38 | 75.96 | 75.76(0.1) | 76.16(0.15) | 76.37(0.12) | 76.56 | 1.4 | | 6 | 58(3.5) | 50 | [8] | [17] | [-8] | 82 | 35 | CR | 0.4 | OpenShort | | (6) | 9 | -27 | 3 | 1 | 1.6,92 | 66 | | 5 | Apr/30 | 9 | 75.38 | 75.96 | 75.69(0.1) | 76.05(0.21) | 76.28(0.19) | 76.85 | 1.7 | | 6 | 55(8.3) | 50 | [8] | [25] | [24] | 108 | 95 | UT | 1.2 | HoldLong? | | (9) | 14 | 59 | 11 | 20 | 2.5,95 | 66 | | | | |
| 6 | Apr/29 | 15 | 75.28 | 75.9 | 75.61(0.07) | 75.89(0.12) | 76.13(-0.02) | 76.21 | 1.1 | | 5 | 46(1.1) | 40 | [5] | [5] | [2] | 77 | -1 | UT | 0.2 | OpenLong? | | (5) | -2 | 6 | -1 | 5 | 1.5,89 | 68 | | 7 | Apr/29 | 14 | 75.28 | 75.9 | 75.56(0.01) | 75.8(0.1) | 76.14(0.04) | 76.14 | 1 | | 5 | 45(1) | 15 | [1] | [8] | [2] | 73 | 81 | UT | 0 | OpenLong | | (5) | 3 | 5 | -4 | 10 | 1.5,85 | 68 | | 8 | Apr/29 | 13 | 75.28 | 75.9 | 75.56(0) | 75.72(0.09) | 76.11(0.2) | 76.09 | 1 | | 5 | 44(0.3) | 20 | [0] | [19] | [1] | 74 | 123 | UR | -0.1 | SmallShort | | (0) | 15 | 0 | 0 | 16 | 1.5,86 | 68 | | 9 | Apr/29 | 12 | 75.28 | 75.9 | 75.56(0) | 75.65(0.05) | 75.96(0.19) | 76.09 | 1 | | 5 | 44(-0.1) | 20 | [0] | [17] | [3] | 79 | 121 | UR | 0.4 | SmallShort | | (1) | 14 | -5 | 16 | 20 | 1.5,91 | 68 | | 10 | Apr/29 | 11 | 75.28 | 75.9 | 75.55(0.01) | 75.61(0.12) | 75.82(0.22) | 76.14 | 1 | | 5 | 44(-0.6) | 30 | [1] | [22] | [5] | 86 | 128 | UT | 0.9 | HoldLong | | (0) | 16 | -10 | 40 | 18 | 1.6,96 | 68 | | | | |
| 11 | Apr/29 | 10 | 75.28 | 75.9 | 75.55(0.01) | 75.52(0.12) | 75.65(0.25) | 76.25 | 1.2 | | 5 | 45(1.5) | 50 | [1] | [24] | [19] | 73 | 147 | UT | 1.6 | OpenLong | | (1) | 19 | 26 | 39 | 20 | 1.9,75 | 68 | | 12 | Apr/29 | 9 | 75.28 | 75.9 | 75.54(-0.01) | 75.43(0.09) | 75.46(0.16) | 75.97 | 0.8 | | 5 | 43(-0.1) | 50 | [-1] | [16] | [26] | 30 | 113 | UR | 1.4 | SmallShort? | | (-1) | 12 | 58 | 27 | 20 | 1.2,50 | 68 | | 13 | Apr/28 | 15 | 75.21 | 75.84 | 75.55(-0.04) | 75.36(0.01) | 75.34(-0.01) | 75.35 | 0.2 | | 4 | 43(-4.7) | 15 | [-3] | [-1] | [-0] | -35 | 10 | RG | 0 | Wait? | | (-4) | -1 | -2 | 6 | -7 | -0.5,28 | 66 | | 14 | Apr/28 | 14 | 75.21 | 75.84 | 75.58(-0.06) | 75.35(0.03) | 75.35(-0.08) | 75.37 | 0.2 | | 4 | 48(-2) | 5 | [-5] | [-6] | [1] | -43 | 13 | RG | 0.1 | Wait | | (-3) | -6 | 5 | -1 | -4 | -0.5,20 | 66 | | 15 | Apr/28 | 13 | 75.21 | 75.84 | 75.62(-0.06) | 75.35(-0) | 75.41(0.02) | 75.32 | 0.1 | | 4 | 50(-1.3) | 10 | [-5] | [0] | [0] | -50 | 30 | RG | -0.2 | Wait | | (-5) | 2 | 2 | -2 | 0 | -0.7,18 | 66 | | | | |
| 16 | Apr/28 | 12 | 75.21 | 75.84 | 75.67(-0.06) | 75.33(0.01) | 75.41(-0) | 75.3 | 0.1 | | 4 | 51(0) | 0 | [-5] | [-1] | [-4] | -53 | 14 | RG | -0.2 | Wait | | (-5) | 0 | -6 | -7 | -7 | -0.9,20 | 66 | | 17 | Apr/28 | 11 | 75.21 | 75.84 | 75.71(-0.06) | 75.32(-0.09) | 75.4(0.02) | 75.36 | 0.2 | | 4 | 51(0.2) | 10 | [-5] | [-3] | [2] | -41 | 20 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 11 | 20 | -0.9,32 | 66 | | 18 | Apr/28 | 10 | 75.21 | 75.84 | 75.75(-0.05) | 75.38(-0.09) | 75.38(0.03) | 75.4 | 0.2 | | 4 | 51(0.9) | 5 | [-4] | [-2] | [-5] | -45 | 11 | RG | 0 | Wait | | (-4) | 2 | -25 | 8 | 20 | -0.9,28 | 66 | | 19 | Apr/28 | 9 | 75.21 | 75.84 | 75.79(-0.01) | 75.45(-0.04) | 75.36(0.14) | 75.67 | 0.6 | | 4 | 50(0.1) | 50 | [-1] | [9] | [18] | -33 | 27 | UR | 0.8 | SmallShort? | | (-2) | 10 | 39 | 17 | 20 | -0.3,25 | 66 | | 20 | Apr/27 | 15 | 75.24 | 75.82 | 75.8(-0.03) | 75.48(-0.12) | 75.25(-0.03) | 75.25 | 0 | | 3 | 50(2.6) | 20 | [-2] | [-7] | [-2] | -73 | -46 | RG | 0 | Wait? | | (-4) | -2 | -8 | 4 | 4 | -1.4,12 | 56 | | | | |
| 21 | Apr/27 | 14 | 75.24 | 75.82 | 75.82(-0.06) | 75.57(-0.11) | 75.27(0.04) | 75.33 | 0.1 | | 3 | 48(2) | 25 | [-5] | [-2] | [4] | -70 | 15 | RG | 0.2 | Wait | | (-2) | 3 | 6 | 12 | 3 | -1.3,13 | 56 | | 22 | Apr/27 | 13 | 75.24 | 75.82 | 75.87(-0.04) | 75.66(-0.1) | 75.24(-0.19) | 75.26 | 0 | | 3 | 46(3.1) | 5 | [-3] | [-18] | [-1] | -83 | -88 | RG | 0.1 | Wait | | (-5) | -14 | -1 | 1 | -11 | -1.6,7 | 56 | | 23 | Apr/27 | 12 | 75.24 | 75.82 | 75.9(-0.04) | 75.74(-0.09) | 75.39(-0.19) | 75.27 | 0 | | 3 | 42(3.3) | 15 | [-3] | [-18] | [3] | -86 | -88 | RG | -0.3 | Wait | | (-4) | -14 | 11 | 5 | -20 | -1.8,9 | 56 | | 24 | Apr/27 | 11 | 75.24 | 75.82 | 75.93(-0.06) | 75.81(-0.14) | 75.53(-0.24) | 75.15 | -0.1 | | 3 | 39(6.4) | -30 | [-5] | [-24] | [-14] | -105 | -100 | DT | -1.2 | HoldShort | | (-3) | -18 | -18 | -36 | -20 | -2.4,5 | 56 | | 25 | Apr/27 | 10 | 75.24 | 75.82 | 75.98(-0.05) | 75.92(-0.11) | 75.71(-0.21) | 75.34 | 0.1 | | 3 | 33(3.7) | -5 | [-4] | [-20] | [-3] | -87 | -83 | RG | -1.4 | SmallLong | | (-4) | -16 | 15 | -35 | -20 | -2.4,23 | 56 | | | | |
| 26 | Apr/27 | 9 | 75.24 | 75.82 | 76.01(-0.04) | 76(-0.14) | 75.87(-0.27) | 75.18 | -0.1 | | 3 | 29(8.3) | -25 | [-3] | [-26] | [-36] | -100 | -138 | DT | -2.9 | HoldShort? | | (-5) | -20 | -75 | -42 | -20 | -3.5,38 | 56 | | 27 | Apr/26 | 15 | 75.3 | 75.74 | 76.04(0.02) | 76.11(-0.01) | 76.07(-0.03) | 75.99 | 0.8 | | 4 | 21(-6.8) | 20 | [2] | [-1] | [-3] | 2 | -40 | DR | -0.5 | OpenShort? | | (2) | -2 | -3 | -10 | -1 | -0.3,59 | 60 | | 28 | Apr/26 | 14 | 75.3 | 75.74 | 76.02(-0.05) | 76.12(-0.01) | 76.07(0) | 76.02 | 0.8 | | 4 | 28(-6.6) | -5 | [-4] | [-0] | [-2] | 17 | 51 | RG | -0.3 | Wait | | (2) | 0 | -2 | -5 | -9 | 0,67 | 60 | | 29 | Apr/26 | 13 | 75.3 | 75.74 | 76.06(-0.06) | 76.13(0.01) | 76.09(-0.04) | 76.04 | 0.9 | | 4 | 34(-3.4) | -15 | [-4] | [-3] | [-2] | 27 | 51 | DT | -0.2 | OpenShort | | (-4) | -3 | -6 | 7 | -12 | -0.1,79 | 60 | | 30 | Apr/26 | 12 | 75.3 | 75.74 | 76.1(-0.04) | 76.12(0.05) | 76.12(-0.02) | 76.11 | 1 | | 4 | 38(-1.6) | 0 | [-3] | [0] | [-1] | 33 | 37 | RG | -0 | Wait | | (-4) | -1 | -8 | 15 | -10 | 0,83 | 60 | | | | |
| 31 | Apr/26 | 11 | 75.3 | 75.74 | 76.13(-0.03) | 76.12(0) | 76.12(-0) | 76.2 | 1.1 | | 4 | 39(-1.1) | 10 | [-2] | [0] | [5] | 31 | 41 | UR | 0.2 | SmallShort | | (-3) | 0 | 10 | 7 | 8 | 0.2,76 | 60 | | 32 | Apr/26 | 10 | 75.3 | 75.74 | 76.15(-0.03) | 76.08(0.02) | 76.14(-0.01) | 76.09 | 0.9 | | 4 | 40(-4.5) | 10 | [-2] | [0] | [4] | 5 | 18 | UR | -0.1 | SmallShort | | (-3) | -1 | 9 | 5 | 1 | -0.2,60 | 60 | | 33 | Apr/26 | 9 | 75.3 | 75.74 | 76.17(-0.07) | 76.07(0.03) | 76.15(-0.03) | 75.99 | 0.8 | | 4 | 45(-1.9) | -10 | [-5] | [-2] | [-8] | -13 | 45 | DT | -0.4 | OpenShort? | | (-3) | -2 | -20 | -1 | -12 | -0.5,50 | 60 | | 34 | Apr/23 | 15 | 75.3 | 75.62 | 76.22(-0.04) | 76.05(0.01) | 76.18(0.08) | 76.2 | 1 | | 4 | 47(0) | 15 | [-3] | [7] | [2] | 10 | 62 | UR | 0.1 | SmallShort? | | (-4) | 6 | -1 | 11 | 8 | -0.1,62 | 58 | | 35 | Apr/23 | 14 | 75.3 | 75.62 | 76.25(0.01) | 76.04(0.02) | 76.12(0.13) | 76.21 | 1.1 | | 4 | 47(-0.9) | 40 | [1] | [12] | [3] | -9 | 14 | UT | 0.2 | OpenLong | | (-3) | 9 | -1 | 9 | 17 | -0.1,44 | 58 | | | | |
| 36 | Apr/23 | 13 | 75.3 | 75.62 | 76.24(0.02) | 76.03(0.08) | 76.02(0.01) | 76.22 | 1.1 | | 4 | 48(-0.2) | 45 | [1] | [6] | [5] | -10 | -17 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | 11 | 0 | -0,40 | 58 | | 37 | Apr/23 | 12 | 75.3 | 75.62 | 76.24(0) | 75.97(0.06) | 76.01(0.04) | 76.13 | 1 | | 4 | 48(-2.4) | 30 | [0] | [7] | [2] | -23 | 0 | UR | 0.3 | SmallShort | | (1) | 3 | 2 | 10 | -1 | -0.2,32 | 58 | | 38 | Apr/23 | 11 | 75.3 | 75.62 | 76.22(0.04) | 75.93(-0.08) | 75.98(0.08) | 76.11 | 0.9 | | 4 | 50(-2) | 50 | [3] | [5] | [8] | -37 | -31 | UT | 0.3 | OpenLong | | (0) | 6 | 17 | -4 | 20 | -0.3,21 | 58 | | 39 | Apr/23 | 10 | 75.3 | 75.62 | 76.19(0.02) | 75.99(-0.13) | 75.92(-0.05) | 75.93 | 0.7 | | 4 | 52(-0.6) | 50 | [1] | [-6] | [8] | -43 | -63 | RG | 0 | Wait | | (2) | -4 | 20 | -3 | 20 | -0.6,22 | 58 | | 40 | Apr/23 | 9 | 75.3 | 75.62 | 76.19(-0) | 76.09(-0.13) | 75.96(-0.09) | 75.72 | 0.5 | | 4 | 53(0.9) | 10 | [0] | [-10] | [-15] | -53 | -83 | DR | -0.5 | OpenShort? | | (1) | -7 | -42 | -4 | -5 | -1,22 | 58 | | | | |
| 41 | Apr/22 | 15 | 75.2 | 75.43 | 76.18(0.02) | 76.19(-0.05) | 76.03(0.13) | 76.18 | 1.1 | | 5 | 52(-0.1) | 50 | [1] | [10] | [7] | -25 | 14 | UT | 0.3 | OpenLong? | | (2) | 9 | 18 | 0 | 9 | 0,25 | 64 | | 42 | Apr/22 | 14 | 75.2 | 75.43 | 76.17(0.02) | 76.23(-0.07) | 75.93(0.08) | 75.98 | 0.9 | | 5 | 52(-1.4) | 50 | [1] | [6] | [5] | -35 | -19 | UT | 0.1 | OpenLong | | (0) | 6 | 15 | 1 | -8 | -0.4,25 | 64 | | 43 | Apr/22 | 13 | 75.2 | 75.43 | 76.15(0.01) | 76.28(-0.15) | 75.87(-0.25) | 75.81 | 0.7 | | 5 | 53(-0.8) | 5 | [1] | [-21] | [-11] | -40 | -114 | DR | -0.1 | OpenShort | | (1) | -18 | -30 | 0 | -15 | -0.7,28 | 64 | | 44 | Apr/22 | 12 | 75.2 | 75.43 | 76.14(0.03) | 76.4(-0.09) | 76.06(-0.2) | 76.13 | 1.1 | | 5 | 54(-0.7) | 25 | [2] | [-15] | [1] | -25 | -82 | RG | 0.1 | Wait | | (2) | -14 | 6 | -5 | -3 | -0,25 | 64 | | 45 | Apr/22 | 11 | 75.2 | 75.43 | 76.12(0.02) | 76.47(0.02) | 76.21(-0.18) | 76.07 | 1 | | 5 | 55(0) | 25 | [1] | [-10] | [3] | -38 | -75 | RG | -0.3 | Wait | | (3) | -13 | 37 | -36 | -20 | -0.1,15 | 64 | | | | |
| 46 | Apr/22 | 10 | 75.2 | 75.43 | 76.1(-0.03) | 76.46(-0.02) | 76.34(-0.24) | 75.67 | 0.5 | | 5 | 55(0.4) | -10 | [-2] | [-17] | [-12] | -40 | -90 | DT | -1.4 | OpenShort | | (-1) | -17 | -1 | -38 | -20 | -0.9,33 | 64 | | 47 | Apr/22 | 9 | 75.2 | 75.43 | 76.12(-0.06) | 76.48(-0.04) | 76.53(-0.22) | 75.68 | 0.5 | | 5 | 54(1.3) | -35 | [-4] | [-16] | [-43] | -11 | -54 | DT | -1.8 | OpenShort? | | (-2) | -16 | -101 | -25 | -20 | -0.9,62 | 64 | | 48 | Apr/21 | 15 | 75.06 | 75.2 | 76.16(0.03) | 76.51(0.15) | 76.7(-0.04) | 76.78 | 1.8 | | 6 | 53(5.8) | 20 | [2] | [5] | [1] | 71 | 39 | UT | 0.2 | OpenLong? | | (2) | -3 | -8 | 24 | -6 | 1.3,88 | 58 | | 49 | Apr/21 | 14 | 75.06 | 75.2 | 76.14(0.07) | 76.39(0.16) | 76.73(0.01) | 76.87 | 1.9 | | 6 | 47(3.1) | 50 | [5] | [10] | [9] | 73 | 32 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | 24 | 9 | 1.6,83 | 58 | | 50 | Apr/21 | 13 | 75.06 | 75.2 | 76.09(0.06) | 76.27(0.13) | 76.72(0.2) | 76.72 | 1.7 | | 6 | 44(2.2) | 50 | [4] | [23] | [9] | 63 | 70 | UT | 0 | OpenLong | | (4) | 14 | 13 | 21 | 12 | 1.5,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|