|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $210.0000 One month high (close): $236.8800
CRM Daily Change: -1.72% Daily StdDev 1.77% CRM EMA_5_Trend: -0.27% 10Minute StdDev: $2.3884
Latest Price : $230.32(-1.72%) | Tue. May 4, 2021($3.9) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 230.07 | 232.6 | 235.12(-0.01) | 234.46(-0.16) | 234.18(-0.01) | 233.36 | 0.7 | | 6 | 30(-0.7) | 30 | [-1] | [-5] | [-3] | -71 | -61 | RG | -0.6 | Wait | | (-1) | -1 | -2 | -13 | 1 | -1.3,12 | 54 | Sample size 4 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 232.6(daily_ema_10 -0.33%)
Support Levels: 230.07(daily_ema_20 -1.41%)
Resistance Levels: 234.46(hourly_sma_10 0.47%) 235.12(hourly_sma_20 0.75%)
|
| | | 2 | Apr/30 | 9 | 230.07 | 232.6 | 235.14(0.01) | 234.83(-0.16) | 234.2(0.01) | 233.43 | 0.7 | | 6 | 30(0.1) | 25 | [1] | [-4] | [-11] | -57 | -79 | DR | -0.5 | OpenShort? | | (-1) | 1 | -28 | -5 | -7 | -1.2,23 | 54 | | 3 | Apr/29 | 15 | 229.55 | 232.8 | 235.11(0.02) | 235.22(-0.11) | 234.18(0.07) | 234.62 | 1 | | 10 | 30(3.3) | 50 | [1] | [2] | [3] | -23 | -22 | UT | 0.3 | OpenLong? | | (2) | 4 | -2 | 16 | 6 | -0.3,35 | 54 | | 4 | Apr/29 | 14 | 229.55 | 232.8 | 235.06(-0.01) | 235.47(-0.09) | 234.03(-0.11) | 234.68 | 1 | | 10 | 27(0) | 40 | [-1] | [-8] | [-0] | -33 | -38 | RG | 0.5 | Wait | | (2) | -6 | -3 | 7 | -4 | -0.3,25 | 54 | | 5 | Apr/29 | 13 | 229.55 | 232.8 | 235.09(-0.02) | 235.68(-0.09) | 234.3(-0.19) | 234.83 | 1 | | 10 | 27(0.1) | 50 | [-1] | [-12] | [9] | -41 | -39 | RG | 0.4 | Wait | | (-1) | -11 | 33 | -6 | -6 | -0.2,14 | 54 | | | | |
| 6 | Apr/29 | 12 | 229.55 | 232.8 | 235.13(-0.04) | 235.88(-0.08) | 234.74(-0.3) | 233.46 | 0.7 | | 10 | 27(0.9) | 15 | [-2] | [-19] | [-10] | -71 | -104 | RG | -0.9 | SmallLong | | (-3) | -17 | 3 | -40 | -20 | -1.2,9 | 54 | | 7 | Apr/29 | 11 | 229.55 | 232.8 | 235.21(-0.05) | 236.07(-0.04) | 235.45(-0.34) | 233.31 | 0.7 | | 10 | 26(1.2) | 0 | [-3] | [-20] | [-18] | -54 | -116 | RG | -1.6 | SmallLong | | (-2) | -19 | -13 | -44 | -20 | -1.4,31 | 54 | | 8 | Apr/29 | 10 | 229.55 | 232.8 | 235.32(-0.02) | 236.17(-0.02) | 236.25(-0.28) | 233.86 | 0.8 | | 10 | 25(0.1) | 5 | [-1] | [-15] | [-28] | -22 | -112 | RG | -1.8 | SmallLong | | (-2) | -16 | -51 | -36 | -20 | -1.1,56 | 54 | | 9 | Apr/29 | 9 | 229.55 | 232.8 | 235.38(0.05) | 236.21(0.07) | 236.91(-0.06) | 236.03 | 1.2 | | 10 | 25(-0.4) | 45 | [3] | [0] | [-12] | 49 | -37 | DR | -0.7 | OpenShort? | | (2) | -3 | -23 | -16 | -20 | 0.5,86 | 54 | | 10 | Apr/28 | 15 | 228.49 | 232.64 | 235.27(0.07) | 236.04(0.11) | 237.06(0.01) | 237.03 | 1.3 | | 14 | 25(4.9) | 50 | [4] | [7] | [-1] | 78 | -0 | CR | -0 | OpenShort? | | (4) | 1 | 0 | -8 | 6 | 1.3,95 | 66 | | | | |
| 11 | Apr/28 | 14 | 228.49 | 232.64 | 235.11(0.06) | 235.78(0.14) | 237.03(0.15) | 237.03 | 1.3 | | 14 | 20(1) | 50 | [3] | [16] | [-2] | 86 | 57 | CR | 0 | OpenShort | | (4) | 9 | -7 | -4 | 7 | 1.5,98 | 66 | | 12 | Apr/28 | 13 | 228.49 | 232.64 | 234.96(0.07) | 235.45(0.19) | 236.69(0.26) | 237.32 | 1.4 | | 14 | 19(1.9) | 50 | [4] | [24] | [3] | 97 | 95 | UT | 0.5 | OpenLong | | (4) | 15 | 4 | -1 | 16 | 1.9,99 | 66 | | 13 | Apr/28 | 12 | 228.49 | 232.64 | 234.8(0.05) | 235.01(0.16) | 236.08(0.24) | 237.14 | 1.4 | | 14 | 17(2.1) | 50 | [3] | [21] | [9] | 102 | 111 | UT | 1 | HoldLong | | (4) | 14 | 9 | 19 | 20 | 2.1,99 | 66 | | 14 | Apr/28 | 11 | 228.49 | 232.64 | 234.69(0.04) | 234.64(0.06) | 235.5(0.21) | 236.77 | 1.3 | | 14 | 15(1.8) | 50 | [2] | [17] | [9] | 99 | 103 | UT | 1.3 | OpenLong | | (2) | 12 | -3 | 34 | 20 | 2.1,96 | 66 | | 15 | Apr/28 | 10 | 228.49 | 232.64 | 234.6(0.05) | 234.51(0.06) | 235.02(0.21) | 236.88 | 1.3 | | 14 | 13(2.6) | 50 | [3] | [17] | [22] | 100 | 104 | UT | 2.2 | HoldLong | | (2) | 12 | 37 | 33 | 20 | 2.7,82 | 66 | | | | |
| 16 | Apr/28 | 9 | 228.49 | 232.64 | 234.49(0.01) | 234.51(0) | 234.54(0.14) | 235.32 | 1.1 | | 14 | 11(0.2) | 50 | [1] | [11] | [13] | 46 | 65 | UT | 1.1 | OpenLong? | | (1) | 8 | 24 | 15 | 20 | 1.2,66 | 66 | | 17 | Apr/27 | 15 | 227.19 | 231.74 | 234.46(0.01) | 234.36(-0.05) | 234.22(0.12) | 234.28 | 1 | | 13 | 11(-3) | 50 | [1] | [7] | [1] | -4 | 10 | UT | 0.1 | OpenLong? | | (-1) | 7 | 0 | 3 | 7 | -0.3,54 | 68 | | 18 | Apr/27 | 14 | 227.19 | 231.74 | 234.43(0.07) | 234.47(-0.03) | 233.93(0.06) | 234.28 | 1 | | 13 | 14(-3.1) | 50 | [4] | [5] | [2] | 1 | -68 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | 15 | 1 | -0.2,56 | 68 | | 19 | Apr/27 | 13 | 227.19 | 231.74 | 234.28(0.07) | 234.54(0.02) | 233.78(-0.09) | 234.34 | 1 | | 13 | 17(-1.2) | 50 | [4] | [-2] | [0] | 2 | -95 | RG | 0.5 | Wait | | (4) | -5 | -3 | 13 | -10 | 0.1,49 | 68 | | 20 | Apr/27 | 12 | 227.19 | 231.74 | 234.11(0.06) | 234.5(0.02) | 233.99(-0.09) | 234.47 | 1 | | 13 | 18(-0.2) | 50 | [3] | [-2] | [4] | -12 | -65 | RG | 0.4 | Wait | | (4) | -5 | 18 | -7 | -5 | 0.3,31 | 68 | | | | |
| 21 | Apr/27 | 11 | 227.19 | 231.74 | 233.98(0.02) | 234.44(-0.01) | 234.21(-0.12) | 233.73 | 0.9 | | 13 | 18(-0.1) | 50 | [1] | [-5] | [-1] | -44 | -60 | DR | -0.4 | OpenShort | | (2) | -7 | 21 | -38 | -20 | -0.2,11 | 68 | | 22 | Apr/27 | 10 | 227.19 | 231.74 | 233.94(-0.01) | 234.47(-0.06) | 234.5(-0.22) | 232.86 | 0.8 | | 13 | 18(-0.6) | 10 | [-1] | [-13] | [-15] | -38 | -95 | RG | -1.3 | SmallLong | | (0) | -13 | -16 | -38 | -20 | -0.8,32 | 68 | | 23 | Apr/27 | 9 | 227.19 | 231.74 | 233.97(0.03) | 234.6(-0.05) | 235.01(-0.12) | 233.53 | 0.9 | | 13 | 19(-4) | 20 | [2] | [-6] | [-20] | 9 | -81 | DR | -1.1 | OpenShort? | | (0) | -7 | -44 | -21 | -20 | -0.3,66 | 68 | | 24 | Apr/26 | 15 | 226.06 | 231.49 | 233.9(0.13) | 234.73(0.02) | 235.3(0.12) | 235.39 | 1.2 | | 15 | 23(-0.3) | 50 | [7] | [12] | [0] | 69 | -43 | UT | 0.1 | OpenLong? | | (4) | 7 | -3 | -1 | 16 | 0.9,96 | 69 | | 25 | Apr/26 | 14 | 226.06 | 231.49 | 233.6(0.12) | 234.69(0.03) | 235.02(0.14) | 235.53 | 1.2 | | 15 | 23(-1.5) | 50 | [7] | [13] | [5] | 76 | -6 | UT | 0.3 | HoldLong | | (8) | 8 | 8 | 5 | 17 | 1.1,98 | 69 | | | | |
| 26 | Apr/26 | 13 | 226.06 | 231.49 | 233.31(0.12) | 234.61(0.02) | 234.68(0.1) | 235.2 | 1.2 | | 15 | 25(-1.4) | 50 | [7] | [10] | [1] | 73 | -17 | UT | 0.3 | OpenLong | | (7) | 6 | -4 | 9 | 12 | 1,98 | 69 | | 27 | Apr/26 | 12 | 226.06 | 231.49 | 233.03(0.13) | 234.55(0.07) | 234.44(0.1) | 235.4 | 1.2 | | 15 | 26(-0.8) | 50 | [7] | [12] | [5] | 71 | -6 | UT | 0.5 | OpenLong | | (7) | 6 | 9 | 7 | 9 | 1.2,91 | 69 | | 28 | Apr/26 | 11 | 226.06 | 231.49 | 232.72(0.13) | 234.39(0.16) | 234.2(0.02) | 235 | 1.2 | | 15 | 27(-0.3) | 50 | [7] | [10] | [7] | 62 | -26 | UT | 0.4 | OpenLong | | (7) | 1 | 25 | 0 | -16 | 1.1,84 | 69 | | 29 | Apr/26 | 10 | 226.06 | 231.49 | 232.43(0.1) | 234.01(0.13) | 234.15(-0.09) | 233.94 | 1 | | 15 | 27(-0.9) | 50 | [6] | [2] | [-3] | 46 | -64 | CR | -0.1 | HoldShort | | (6) | -5 | 2 | -9 | -20 | 0.7,78 | 69 | | 30 | Apr/26 | 9 | 226.06 | 231.49 | 232.2(0.1) | 233.72(0.09) | 234.36(-0.08) | 233.87 | 1 | | 15 | 28(-1.5) | 50 | [6] | [2] | [-4] | 50 | -51 | CR | -0.2 | HoldShort? | | (6) | -5 | -3 | -11 | -12 | 0.8,80 | 69 | | | | |
| 31 | Apr/23 | 15 | 224.77 | 230.79 | 231.97(0.13) | 233.52(0.04) | 234.55(-0.05) | 234.01 | 1.1 | | 17 | 30(0.7) | 50 | [7] | [2] | [-3] | 61 | -54 | CR | -0.2 | HoldShort? | | (6) | -3 | -3 | -11 | 4 | 0.9,88 | 69 | | 32 | Apr/23 | 14 | 224.77 | 230.79 | 231.67(0.13) | 233.42(0.04) | 234.66(0.03) | 234.16 | 1.1 | | 17 | 29(-0.8) | 50 | [7] | [6] | [-5] | 72 | -16 | CR | -0.2 | HoldShort | | (8) | 2 | -14 | -8 | 15 | 1.1,94 | 69 | | 33 | Apr/23 | 13 | 224.77 | 230.79 | 231.36(0.15) | 233.34(0.12) | 234.59(0.31) | 234.78 | 1.2 | | 17 | 30(0.6) | 50 | [9] | [25] | [-0] | 84 | 74 | UT | 0.1 | HoldLong | | (9) | 18 | -5 | -1 | 19 | 1.4,99 | 69 | | 34 | Apr/23 | 12 | 224.77 | 230.79 | 231(0.15) | 233.06(0.23) | 233.86(0.34) | 235 | 1.2 | | 17 | 29(1.2) | 50 | [9] | [30] | [3] | 93 | 102 | UT | 0.5 | OpenLong | | (9) | 19 | 5 | 7 | 7 | 1.7,100 | 69 | | 35 | Apr/23 | 11 | 224.77 | 230.79 | 230.65(0.15) | 232.51(0.22) | 233.07(0.25) | 234.78 | 1.2 | | 17 | 28(1.7) | 50 | [9] | [24] | [7] | 95 | 90 | UT | 0.8 | OpenLong | | (9) | 14 | 5 | 20 | 20 | 1.8,100 | 69 | | | | |
| 36 | Apr/23 | 10 | 224.77 | 230.79 | 230.3(0.15) | 232.01(0.22) | 232.48(0.13) | 234.58 | 1.2 | | 17 | 26(2.9) | 50 | [9] | [17] | [11] | 86 | 68 | UT | 1 | OpenLong | | (9) | 7 | 18 | 14 | 20 | 2,86 | 69 | | 37 | Apr/23 | 9 | 224.77 | 230.79 | 229.95(0.09) | 231.5(0.19) | 232.17(0.04) | 233.81 | 1.1 | | 17 | 23(2.4) | 50 | [5] | [11] | [24] | 73 | 89 | UT | 0.9 | OpenLong? | | (8) | 2 | 64 | 0 | 20 | 2,73 | 69 | | 38 | Apr/22 | 15 | 223.41 | 230.53 | 229.74(0.01) | 231.05(0.09) | 232.08(-0.08) | 231.14 | 0.9 | | 17 | 21(1.9) | 50 | [1] | [0] | [-4] | 34 | 28 | DR | -0.6 | OpenShort? | | (2) | -5 | 3 | -23 | -15 | 0.8,64 | 69 | | 39 | Apr/22 | 14 | 223.41 | 230.53 | 229.72(0.03) | 230.85(0.07) | 232.26(0.13) | 231.01 | 0.9 | | 17 | 19(0.3) | 50 | [2] | [12] | [-11] | 45 | 64 | CR | -0.7 | HoldShort | | (1) | 7 | -21 | -22 | -8 | 0.8,75 | 69 | | 40 | Apr/22 | 13 | 223.41 | 230.53 | 229.66(0.05) | 230.69(0.12) | 231.96(0.19) | 231.87 | 1 | | 17 | 19(0.8) | 50 | [3] | [17] | [-9] | 72 | 98 | CR | -0.1 | HoldShort | | (3) | 11 | -27 | -7 | 10 | 1.3,89 | 69 | | | | |
| 41 | Apr/22 | 12 | 223.41 | 230.53 | 229.54(0.07) | 230.41(0.21) | 231.53(0.3) | 233.02 | 1.1 | | 17 | 18(2.3) | 50 | [4] | [26] | [4] | 103 | 155 | TP | 0.9 | OpenShort | | (4) | 17 | -8 | 23 | 20 | 2.2,98 | 69 | | 42 | Apr/22 | 11 | 223.41 | 230.53 | 229.37(0.09) | 229.93(0.24) | 230.83(0.35) | 233.36 | 1.1 | | 17 | 16(3.3) | 50 | [5] | [30] | [20] | 110 | 168 | UT | 1.8 | HoldLong | | (5) | 20 | 31 | 29 | 20 | 2.9,87 | 69 | | 43 | Apr/22 | 10 | 223.41 | 230.53 | 229.17(0.03) | 229.39(0.19) | 230.02(0.25) | 232.05 | 1 | | 17 | 12(1.2) | 50 | [2] | [22] | [28] | 94 | 164 | UT | 1.9 | OpenLong | | (3) | 14 | 61 | 28 | 20 | 2.7,76 | 69 | | 44 | Apr/22 | 9 | 223.41 | 230.53 | 229.09(-0.03) | 228.95(0.07) | 229.44(0.01) | 229.52 | 0.7 | | 17 | 11(-1.4) | 45 | [-2] | [4] | [0] | 33 | 54 | RG | 0.1 | Wait? | | (-1) | 1 | -5 | 10 | 3 | 0.4,73 | 69 | | 45 | Apr/21 | 15 | 222.34 | 229.89 | 229.17(-0.04) | 228.78(0.08) | 229.43(0.06) | 229.72 | 0.8 | | 17 | 12(-1.1) | 50 | [-2] | [7] | [4] | 24 | 78 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 11 | 11 | 0.5,61 | 75 | | | | |
| 46 | Apr/21 | 14 | 222.34 | 229.89 | 229.26(-0.05) | 228.59(0.08) | 229.3(0.12) | 229.52 | 0.8 | | 17 | 14(-1.4) | 50 | [-3] | [11] | [4] | 10 | 91 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 8 | 10 | 0.2,55 | 75 | | 47 | Apr/21 | 13 | 222.34 | 229.89 | 229.38(-0.06) | 228.4(-0.02) | 229.02(0.12) | 229.3 | 0.8 | | 17 | 15(-1.1) | 50 | [-3] | [8] | [6] | 2 | 92 | UR | 0.2 | SmallShort | | (-3) | 7 | 4 | 14 | 20 | -0.1,54 | 75 | | 48 | Apr/21 | 12 | 222.34 | 229.89 | 229.52(-0.06) | 228.44(-0.07) | 228.76(0.13) | 229.14 | 0.7 | | 17 | 16(-0.8) | 40 | [-3] | [7] | [-0] | -8 | 74 | RG | 0.3 | Wait | | (-4) | 7 | -8 | -3 | 20 | -0.3,50 | 75 | | 49 | Apr/21 | 11 | 222.34 | 229.89 | 229.66(-0.06) | 228.59(-0.01) | 228.45(0.14) | 229.45 | 0.8 | | 17 | 17(-0.5) | 50 | [-3] | [9] | [4] | -15 | 87 | UR | 0.7 | SmallShort | | (-3) | 8 | 9 | -5 | 20 | -0.1,38 | 75 | | 50 | Apr/21 | 10 | 222.34 | 229.89 | 229.79(-0.05) | 228.62(-0.02) | 228.14(0.12) | 229.08 | 0.7 | | 17 | 17(-0.1) | 50 | [-3] | [8] | [7] | -40 | 51 | UR | 0.6 | SmallShort | | (-4) | 7 | 23 | -13 | 15 | -0.5,23 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|