|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $201.0700 One month high (close): $207.8600
CME Daily Change: -0.81% Daily StdDev 1.55% CME EMA_5_Trend: -0.53% 10Minute StdDev: $0.8084
Latest Price : $201.97(-0.81%) | Tue. May 4, 2021($0.8) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 205.07 | 204.75 | 202.21(-0.06) | 202.33(-0.03) | 202.04(-0.16) | 201.52 | -2 | | -3 | 63(-2.9) | -40 | [-4] | [-14] | [-4] | -47 | -9 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -14 | -20 | -0.6,18 | 46 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -5.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.21(hourly_sma_20 0.34%) 202.33(hourly_sma_10 0.4%) 204.75(daily_ema_10 1.6%) 205.07(daily_ema_20 1.76%)
|
| | | 2 | Apr/30 | 11 | 205.07 | 204.75 | 202.33(-0.07) | 202.38(0.02) | 202.36(-0.17) | 201.46 | -2 | | -3 | 66(-1.8) | -50 | [-5] | [-13] | [-7] | -43 | -10 | DT | -0.8 | OpenShort | | (-4) | -11 | 0 | -27 | -20 | -0.7,25 | 46 | | 3 | Apr/30 | 10 | 205.07 | 204.75 | 202.47(-0.07) | 202.34(0.02) | 202.7(-0.16) | 201.47 | -2 | | -3 | 68(-1.2) | -40 | [-5] | [-12] | [-11] | -27 | -19 | DT | -1 | OpenShort | | (-4) | -10 | -20 | -13 | -20 | -0.8,43 | 46 | | 4 | Apr/30 | 9 | 205.07 | 204.75 | 202.6(-0.05) | 202.31(0.03) | 203.02(-0.03) | 202.11 | -1.6 | | -3 | 69(-2.5) | -45 | [-3] | [-3] | [-17] | -5 | 24 | DT | -0.7 | OpenShort? | | (-3) | -2 | -46 | -3 | -11 | -0.4,55 | 46 | | 5 | Apr/29 | 15 | 205.26 | 205.35 | 202.7(-0.02) | 202.26(0.1) | 203.08(0.23) | 203.65 | -1 | | 0 | 71(-11) | 10 | [-1] | [18] | [10] | 38 | 132 | UR | 0.4 | SmallShort? | | (-1) | 15 | 16 | 18 | 20 | 0.7,70 | 49 | | | | |
| 6 | Apr/29 | 14 | 205.26 | 205.35 | 202.74(-0.05) | 202.05(0.08) | 202.62(0.11) | 203.13 | -1.3 | | 0 | 82(-4.3) | -15 | [-3] | [9] | [5] | 13 | 102 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 16 | 20 | 0.3,55 | 49 | | 7 | Apr/29 | 13 | 205.26 | 205.35 | 202.84(-0.04) | 201.89(0.09) | 202.4(0.21) | 203.14 | -1.3 | | 0 | 87(-3.5) | 10 | [-3] | [16] | [7] | 4 | 108 | UR | 0.5 | SmallShort | | (-3) | 14 | 2 | 23 | 20 | 0.2,49 | 49 | | 8 | Apr/29 | 12 | 205.26 | 205.35 | 202.93(-0.04) | 201.71(0.08) | 201.98(0.19) | 203.06 | -1.3 | | 0 | 90(-4.7) | 15 | [-3] | [14] | [11] | -15 | 103 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 15 | 20 | 0.1,33 | 49 | | 9 | Apr/29 | 11 | 205.26 | 205.35 | 203.02(-0.07) | 201.54(-0.12) | 201.59(0.08) | 202.42 | -1.7 | | 0 | 95(-7.3) | 20 | [-5] | [-0] | [18] | -36 | 65 | UR | 0.5 | SmallShort | | (-4) | 5 | 32 | 15 | 20 | -0.4,24 | 49 | | 10 | Apr/29 | 10 | 205.26 | 205.35 | 203.16(-0.12) | 201.78(-0.15) | 201.44(-0.02) | 201.36 | -2.4 | | 0 | 102(-6.2) | -35 | [-8] | [-8] | [-5] | -66 | 31 | DT | -0 | OpenShort | | (-6) | -1 | -20 | 5 | 15 | -1.1,12 | 49 | | | | |
| 11 | Apr/29 | 9 | 205.26 | 205.35 | 203.4(-0.12) | 202.08(-0.1) | 201.48(0.05) | 202.02 | -2 | | 0 | 108(-10.5) | 0 | [-8] | [-2] | [13] | -61 | 69 | RG | 0.3 | Wait? | | (-7) | 3 | 30 | 5 | 20 | -0.8,9 | 49 | | 12 | Apr/28 | 15 | 205.31 | 205.43 | 203.64(-0.17) | 202.29(-0.15) | 201.38(-0.03) | 201.02 | -2.6 | | -2 | 119(-6.3) | -50 | [-11] | [-11] | [-2] | -80 | 41 | DT | -0.2 | HoldShort? | | (-9) | -2 | -4 | 1 | -13 | -1.3,3 | 50 | | 13 | Apr/28 | 14 | 205.31 | 205.43 | 203.98(-0.16) | 202.6(-0.15) | 201.44(-0.02) | 201.15 | -2.6 | | -2 | 125(-1) | -50 | [-10] | [-10] | [-6] | -80 | 24 | DT | -0.1 | HoldShort | | (-10) | -1 | -15 | 4 | -17 | -1.4,5 | 50 | | 14 | Apr/28 | 13 | 205.31 | 205.43 | 204.31(-0.15) | 202.9(-0.12) | 201.48(-0.32) | 201.64 | -2.3 | | -2 | 126(-2.1) | -50 | [-10] | [-28] | [0] | -76 | -55 | DT | 0.1 | HoldShort | | (-10) | -21 | 2 | 6 | -18 | -1.3,7 | 50 | | 15 | Apr/28 | 12 | 205.31 | 205.43 | 204.62(-0.16) | 203.15(-0.14) | 202.13(-0.27) | 201.57 | -2.3 | | -2 | 128(1.2) | -50 | [-10] | [-26] | [-1] | -84 | -52 | DT | -0.3 | OpenShort | | (-10) | -17 | 1 | 6 | -20 | -1.5,4 | 50 | | | | |
| 16 | Apr/28 | 11 | 205.31 | 205.43 | 204.94(-0.16) | 203.43(-0.17) | 202.68(-0.25) | 201.54 | -2.3 | | -2 | 127(6.6) | -50 | [-10] | [-26] | [-2] | -91 | -67 | DT | -0.6 | OpenShort | | (-10) | -16 | 7 | -11 | -20 | -1.7,2 | 50 | | 17 | Apr/28 | 10 | 205.31 | 205.43 | 205.27(-0.15) | 203.78(-0.18) | 203.19(-0.28) | 201.29 | -2.5 | | -2 | 121(13.1) | -50 | [-10] | [-28] | [-6] | -93 | -105 | DT | -1 | OpenShort | | (-11) | -18 | -2 | -6 | -20 | -2,7 | 50 | | 18 | Apr/28 | 9 | 205.31 | 205.43 | 205.57(-0.13) | 204.14(-0.17) | 203.76(-0.27) | 201.38 | -2.4 | | -2 | 107(17.3) | -50 | [-8] | [-27] | [-40] | -101 | -133 | DT | -1.4 | HoldShort? | | (-9) | -17 | -103 | -6 | -20 | -2.4,9 | 50 | | 19 | Apr/27 | 15 | 205.53 | 206.03 | 205.83(-0.02) | 204.49(-0.02) | 204.31(0.07) | 204.84 | -0.5 | | 0 | 90(-20.2) | 35 | [-1] | [3] | [8] | -59 | -11 | UR | 0.4 | SmallShort? | | (-3) | 5 | 15 | 9 | 16 | -0.7,9 | 51 | | 20 | Apr/27 | 14 | 205.53 | 206.03 | 205.87(-0.05) | 204.54(-0.09) | 204.17(-0.01) | 204.35 | -0.9 | | 0 | 110(3) | 10 | [-3] | [-5] | [4] | -76 | -19 | RG | 0.1 | Wait | | (-2) | -1 | 8 | 5 | 10 | -1.1,2 | 51 | | | | |
| 21 | Apr/27 | 13 | 205.53 | 206.03 | 205.97(-0.06) | 204.72(-0.14) | 204.19(-0.09) | 204.09 | -1.1 | | 0 | 107(4.9) | -5 | [-4] | [-12] | [1] | -83 | -49 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 4 | 8 | -1.3,0 | 51 | | 22 | Apr/27 | 12 | 205.53 | 206.03 | 206.09(-0.05) | 205(-0.18) | 204.37(-0.08) | 204.15 | -1.1 | | 0 | 102(4.8) | 0 | [-3] | [-12] | [1] | -85 | -59 | RG | -0.2 | Wait | | (-4) | -5 | 0 | 4 | 6 | -1.4,0 | 51 | | 23 | Apr/27 | 11 | 205.53 | 206.03 | 206.2(-0.07) | 205.36(-0.18) | 204.53(-0.07) | 204.14 | -1.1 | | 0 | 98(6.1) | -15 | [-5] | [-12] | [-1] | -90 | -44 | DT | -0.3 | OpenShort | | (-4) | -5 | 0 | -1 | -4 | -1.6,0 | 51 | | 24 | Apr/27 | 10 | 205.53 | 206.03 | 206.34(-0.07) | 205.73(-0.17) | 204.67(-0.12) | 204.15 | -1.1 | | 0 | 92(8.1) | -20 | [-5] | [-15] | [-4] | -94 | -67 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 1 | -15 | -1.8,1 | 51 | | 25 | Apr/27 | 9 | 205.53 | 206.03 | 206.48(-0.06) | 206.09(-0.18) | 204.91(-0.17) | 204.41 | -0.9 | | 0 | 83(7.9) | -25 | [-4] | [-18] | [-7] | -96 | -80 | DT | -0.5 | OpenShort? | | (-4) | -11 | -18 | 2 | -20 | -1.9,2 | 51 | | | | |
| 26 | Apr/26 | 15 | 205.71 | 206.18 | 206.6(-0.03) | 206.45(-0.15) | 205.26(-0.18) | 205 | -0.5 | | 1 | 76(13) | 0 | [-2] | [-17] | [-2] | -88 | -96 | RG | -0.3 | Wait? | | (-3) | -12 | 1 | -3 | -18 | -1.6,2 | 50 | | 27 | Apr/26 | 14 | 205.71 | 206.18 | 206.67(-0.05) | 206.76(-0.12) | 205.64(-0.27) | 204.95 | -0.5 | | 1 | 63(5.8) | -20 | [-3] | [-22] | [-6] | -97 | -100 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -23 | -20 | -1.9,1 | 50 | | 28 | Apr/26 | 13 | 205.71 | 206.18 | 206.77(-0.04) | 207(-0.08) | 206.2(-0.28) | 204.86 | -0.6 | | 1 | 57(7.7) | -30 | [-3] | [-21] | [-16] | -101 | -121 | DT | -1.6 | HoldShort | | (-3) | -18 | -13 | -40 | -20 | -2.3,7 | 50 | | 29 | Apr/26 | 12 | 205.71 | 206.18 | 206.86(-0.04) | 207.17(-0.02) | 206.79(-0.23) | 205.32 | -0.3 | | 1 | 49(5.1) | -35 | [-3] | [-16] | [-21] | -79 | -88 | DT | -2 | OpenShort | | (-2) | -15 | -26 | -48 | -20 | -2.1,24 | 50 | | 30 | Apr/26 | 11 | 205.71 | 206.18 | 206.95(-0.03) | 207.21(-0.01) | 207.27(-0.18) | 206.18 | 0.3 | | 1 | 44(0.9) | -15 | [-2] | [-12] | [-15] | -27 | -55 | DT | -1.7 | OpenShort | | (-1) | -11 | -21 | -34 | -20 | -1.2,53 | 50 | | | | |
| 31 | Apr/26 | 10 | 205.71 | 206.18 | 207.02(-0.02) | 207.22(0.02) | 207.65(-0.11) | 206.88 | 0.8 | | 1 | 43(-0.2) | -35 | [-1] | [-7] | [-13] | 20 | -17 | DT | -1.2 | OpenShort | | (-1) | -7 | -26 | -18 | -16 | -0.2,75 | 50 | | 32 | Apr/26 | 9 | 205.71 | 206.18 | 207.06(0.03) | 207.17(0.07) | 207.88(0.04) | 207.76 | 1.4 | | 1 | 43(1.1) | 5 | [2] | [5] | [-1] | 65 | 9 | CR | -0.2 | HoldShort? | | (0) | 3 | -1 | -8 | 4 | 1.1,87 | 50 | | 33 | Apr/23 | 15 | 205.82 | 206.18 | 207(0.03) | 207.03(0.04) | 207.8(0.12) | 207.8 | 1.3 | | 2 | 42(-0.6) | 5 | [2] | [10] | [2] | 74 | 40 | RG | 0 | Wait? | | (2) | 8 | 2 | 0 | 17 | 1.3,91 | 49 | | 34 | Apr/23 | 14 | 205.82 | 206.18 | 206.94(0.04) | 206.95(0.03) | 207.56(0.2) | 207.72 | 1.3 | | 2 | 43(-4.7) | 25 | [3] | [15] | [1] | 75 | 51 | UT | 0.2 | HoldLong | | (2) | 13 | -10 | 16 | 19 | 1.2,95 | 49 | | 35 | Apr/23 | 13 | 205.82 | 206.18 | 206.85(0.07) | 206.88(0.06) | 207.15(0.17) | 208.07 | 1.5 | | 2 | 47(-0.9) | 35 | [5] | [15] | [9] | 90 | 31 | UT | 1.3 | HoldLong | | (3) | 11 | 1 | 37 | 20 | 1.7,97 | 49 | | | | |
| 36 | Apr/23 | 12 | 205.82 | 206.18 | 206.71(0.07) | 206.75(0.08) | 206.8(0.16) | 208.03 | 1.5 | | 2 | 48(1.6) | 45 | [5] | [15] | [15] | 74 | 27 | UT | 1.7 | OpenLong | | (4) | 10 | 18 | 41 | 20 | 1.8,79 | 49 | | 37 | Apr/23 | 11 | 205.82 | 206.18 | 206.56(0.05) | 206.59(0.02) | 206.46(0.1) | 207.4 | 1.1 | | 2 | 47(-0.6) | 30 | [3] | [9] | [13] | 26 | 14 | UT | 1.3 | OpenLong | | (4) | 6 | 24 | 16 | 20 | 1.2,46 | 49 | | 38 | Apr/23 | 10 | 205.82 | 206.18 | 206.46(0.03) | 206.54(-0.01) | 206.26(-0.04) | 206.58 | 0.5 | | 2 | 47(0) | 30 | [2] | [-2] | [8] | -21 | -31 | RG | 0.5 | Wait | | (2) | -3 | 27 | -7 | 2 | 0.2,24 | 49 | | 39 | Apr/23 | 9 | 205.82 | 206.18 | 206.4(-0.02) | 206.55(-0.07) | 206.34(-0.13) | 205.68 | -0.1 | | 2 | 47(1) | -10 | [-1] | [-10] | [-11] | -50 | -43 | DT | -0.9 | OpenShort? | | (1) | -8 | -18 | -22 | -15 | -1,25 | 49 | | 40 | Apr/22 | 15 | 205.71 | 205.91 | 206.4(0) | 206.69(-0.06) | 206.61(-0.05) | 206.3 | 0.4 | | 1 | 46(-4.2) | -5 | [0] | [-4] | [-4] | -22 | -23 | DR | -0.4 | OpenShort? | | (0) | -3 | -2 | -22 | -1 | -0.2,33 | 52 | | | | |
| 41 | Apr/22 | 14 | 205.71 | 205.91 | 206.42(0.02) | 206.82(-0.06) | 206.61(0) | 206.36 | 0.4 | | 1 | 51(-2.5) | 10 | [1] | [-1] | [-3] | -1 | -21 | DR | -0.5 | OpenShort | | (0) | 0 | -1 | -13 | -3 | -0.1,52 | 52 | | 42 | Apr/22 | 13 | 205.71 | 205.91 | 206.37(0.03) | 206.94(-0.02) | 206.71(-0.05) | 206.38 | 0.5 | | 1 | 53(-4) | 0 | [2] | [-3] | [-8] | 17 | -44 | DR | -0.4 | OpenShort | | (2) | -3 | -18 | -5 | -15 | 0,67 | 52 | | 43 | Apr/22 | 12 | 205.71 | 205.91 | 206.32(0.05) | 206.97(0.02) | 206.82(0.03) | 206.99 | 0.9 | | 1 | 57(-4.8) | 15 | [3] | [4] | [1] | 43 | -13 | UT | 0.2 | OpenLong | | (2) | 2 | -1 | 7 | -1 | 0.8,73 | 52 | | 44 | Apr/22 | 11 | 205.71 | 205.91 | 206.21(0.06) | 206.94(0.06) | 206.76(-0.01) | 207.01 | 0.9 | | 1 | 62(-2.1) | 5 | [4] | [3] | [1] | 37 | -26 | RG | 0.3 | Wait | | (3) | -1 | 6 | -4 | -10 | 0.9,64 | 52 | | 45 | Apr/22 | 10 | 205.71 | 205.91 | 206.08(0.05) | 206.82(0.08) | 206.77(-0.08) | 206.81 | 0.8 | | 1 | 64(0.7) | 15 | [3] | [-1] | [2] | 33 | -32 | RG | 0 | Wait | | (4) | -5 | 13 | -6 | -16 | 0.8,63 | 52 | | | | |
| 46 | Apr/22 | 9 | 205.71 | 205.91 | 205.97(0.02) | 206.66(0.06) | 206.93(-0.12) | 206.36 | 0.4 | | 1 | 63(-1.6) | -20 | [1] | [-5] | [-10] | 22 | -32 | DR | -0.6 | OpenShort? | | (2) | -8 | -17 | -16 | -20 | 0.4,62 | 52 | | 47 | Apr/21 | 15 | 205.68 | 205.57 | 205.97(-0) | 206.54(0.07) | 207.18(0.03) | 206.94 | 0.9 | | 2 | 65(-2.3) | -10 | [0] | [5] | [0] | 50 | 58 | RG | -0.3 | Wait? | | (2) | 2 | 7 | -13 | -3 | 1.1,72 | 56 | | 48 | Apr/21 | 14 | 205.68 | 205.57 | 205.93(-0.02) | 206.39(0.07) | 207.13(0.01) | 206.7 | 0.7 | | 2 | 67(-3.8) | -20 | [-1] | [3] | [-1] | 51 | 65 | RG | -0.4 | Wait | | (0) | 1 | -11 | 17 | -1 | 0.8,81 | 56 | | 49 | Apr/21 | 13 | 205.68 | 205.57 | 205.97(-0.02) | 206.25(0.04) | 207.12(0.12) | 207.07 | 1 | | 2 | 71(-4.3) | -10 | [-1] | [9] | [1] | 71 | 103 | UR | -0 | SmallShort | | (-1) | 8 | -15 | 24 | 20 | 1.1,93 | 56 | | 50 | Apr/21 | 12 | 205.68 | 205.57 | 206(-0.01) | 206.18(0.07) | 206.87(0.24) | 207.59 | 1.3 | | 2 | 75(-3.6) | 5 | [-1] | [18] | [7] | 88 | 152 | UR | 0.7 | SmallShort | | (0) | 15 | 0 | 29 | 20 | 1.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|