|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $116.3900 One month high (close): $123.6800
XLV Daily Change: -0.3% Daily StdDev 0.71% XLV EMA_5_Trend: -0.38% 10Minute StdDev: $0.4205
Latest Price : $121.33(-0.3%) | Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 120.47 | 122.43 | 121.69(-0.07) | 121.38(-0.01) | 121.31(-0.08) | 121.23 | 0.3 | | 20 | 17(-2.2) | -5 | [-10] | [-14] | [-4] | -72 | 17 | RG | -0.2 | Wait | | (-5) | -11 | -9 | -5 | -6 | -1.1,6 | 71 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.47(daily_ema_20 -0.63%)
Resistance Levels: 121.38(hourly_sma_10 0.12%) 121.69(hourly_sma_20 0.38%) 122.43(weak_daily_ema_10 0.99%)
|
| | | 2 | Apr/30 | 13 | 120.47 | 122.43 | 121.77(-0.06) | 121.39(-0.01) | 121.41(-0.05) | 121.31 | 0.3 | | 20 | 19(-1.8) | 5 | [-9] | [-9] | [-2] | -68 | 15 | RG | -0.2 | Wait | | (-7) | -7 | -2 | -6 | -2 | -1,7 | 71 | | 3 | Apr/30 | 12 | 120.47 | 122.43 | 121.85(-0.06) | 121.41(-0.04) | 121.47(-0.01) | 121.33 | 0.4 | | 20 | 21(-1.2) | 15 | [-9] | [-6] | [1] | -65 | 26 | RG | -0.3 | Wait | | (-9) | -1 | 6 | -9 | 1 | -1,10 | 71 | | 4 | Apr/30 | 11 | 120.47 | 122.43 | 121.92(-0.06) | 121.45(-0.08) | 121.47(-0) | 121.27 | 0.3 | | 20 | 22(-0.3) | 5 | [-9] | [-7] | [-3] | -57 | 19 | RG | -0.4 | Wait | | (-9) | 0 | -11 | 0 | 6 | -1.2,23 | 71 | | 5 | Apr/30 | 10 | 120.47 | 122.43 | 122(-0.05) | 121.55(-0.07) | 121.48(0.02) | 121.38 | 0.4 | | 20 | 22(0.3) | 10 | [-7] | [-3] | [-10] | -50 | 12 | RG | -0.2 | Wait | | (-7) | 3 | -37 | 10 | 7 | -1.2,30 | 71 | | | | |
| 6 | Apr/30 | 9 | 120.47 | 122.43 | 122.06(-0.03) | 121.64(-0.03) | 121.45(0.07) | 121.75 | 0.5 | | 20 | 22(-0.2) | 50 | [-4] | [7] | [9] | -37 | 24 | UR | 0.6 | SmallShort? | | (-4) | 10 | 15 | 18 | 11 | -0.6,28 | 71 | | 7 | Apr/29 | 15 | 120.24 | 122.47 | 122.1(-0.03) | 121.67(-0.04) | 121.37(0.02) | 121.61 | 0.5 | | 22 | 22(1.4) | 50 | [-4] | [0] | [10] | -57 | -0 | UR | 0.4 | SmallShort? | | (-5) | 3 | 23 | 14 | 4 | -0.9,16 | 74 | | 8 | Apr/29 | 14 | 120.24 | 122.47 | 122.14(-0.08) | 121.72(-0.08) | 121.35(-0.06) | 121.38 | 0.4 | | 22 | 21(-1.2) | 5 | [-11] | [-15] | [4] | -80 | 13 | RG | 0.1 | Wait | | (-6) | -8 | 9 | 7 | -2 | -1.4,5 | 74 | | 9 | Apr/29 | 13 | 120.24 | 122.47 | 122.24(-0.08) | 121.81(-0.08) | 121.43(-0.15) | 121.3 | 0.4 | | 22 | 22(-0.4) | -15 | [-11] | [-28] | [2] | -92 | -32 | DP | -0.2 | OpenShort | | (-11) | -21 | 7 | 2 | -12 | -1.7,1 | 74 | | 10 | Apr/29 | 12 | 120.24 | 122.47 | 122.34(-0.09) | 121.91(-0.08) | 121.61(-0.17) | 121.23 | 0.4 | | 22 | 22(0.8) | -30 | [-13] | [-31] | [-5] | -98 | -37 | DT | -0.7 | HoldShort | | (-11) | -24 | -9 | -4 | -20 | -1.9,0 | 74 | | | | |
| 11 | Apr/29 | 11 | 120.24 | 122.47 | 122.45(-0.08) | 122(-0.12) | 121.82(-0.13) | 121.32 | 0.4 | | 22 | 21(1) | -35 | [-11] | [-28] | [-9] | -100 | -37 | DT | -0.9 | CloseShort | | (-11) | -18 | -20 | -11 | -12 | -2,0 | 74 | | 12 | Apr/29 | 10 | 120.24 | 122.47 | 122.55(-0.08) | 122.15(-0.11) | 121.98(-0.1) | 121.51 | 0.5 | | 22 | 20(1.1) | -35 | [-11] | [-23] | [-12] | -97 | -18 | DT | -0.9 | OpenShort | | (-10) | -14 | -28 | -8 | -16 | -2,3 | 74 | | 13 | Apr/29 | 9 | 120.24 | 122.47 | 122.65(-0.06) | 122.29(-0.08) | 122.1(-0.08) | 121.79 | 0.6 | | 22 | 19(0.7) | -25 | [-8] | [-17] | [-15] | -87 | -25 | DT | -0.6 | HoldShort? | | (-9) | -11 | -43 | -2 | -8 | -1.7,6 | 74 | | 14 | Apr/28 | 15 | 120 | 122.39 | 122.72(-0.04) | 122.39(-0.05) | 122.1(-0) | 122.22 | 0.8 | | 25 | 19(0.7) | 30 | [-6] | [-2] | [-0] | -67 | 5 | RG | 0 | Wait? | | (-6) | 0 | -4 | 6 | 0 | -1,8 | 82 | | 15 | Apr/28 | 14 | 120 | 122.39 | 122.77(-0.06) | 122.45(-0.02) | 122.21(0.02) | 122.26 | 0.8 | | 25 | 18(-1.3) | 25 | [-8] | [3] | [4] | -74 | 33 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 2 | -7 | -1.1,4 | 82 | | | | |
| 16 | Apr/28 | 13 | 120 | 122.39 | 122.85(-0.06) | 122.48(-0.03) | 122.19(-0.11) | 122.12 | 0.8 | | 25 | 19(-0.3) | 0 | [-8] | [-16] | [-1] | -82 | -24 | RG | -0.1 | Wait | | (-9) | -15 | 0 | 0 | -12 | -1.4,3 | 82 | | 17 | Apr/28 | 12 | 120 | 122.39 | 122.93(-0.06) | 122.52(-0.03) | 122.32(-0.13) | 122.12 | 0.8 | | 25 | 19(0.3) | -10 | [-8] | [-19] | [-7] | -86 | -39 | DT | -0.4 | HoldShort | | (-9) | -18 | -16 | -0 | -16 | -1.6,4 | 82 | | 18 | Apr/28 | 11 | 120 | 122.39 | 123.01(-0.05) | 122.55(-0.09) | 122.47(-0.09) | 122.28 | 0.9 | | 25 | 19(0.6) | 10 | [-7] | [-17] | [-1] | -81 | -29 | RG | -0.4 | Wait | | (-9) | -13 | 4 | -13 | 5 | -1.4,4 | 82 | | 19 | Apr/28 | 10 | 120 | 122.39 | 123.07(-0.05) | 122.66(-0.09) | 122.59(-0.08) | 122.24 | 0.8 | | 25 | 19(1.2) | 10 | [-7] | [-16] | [-1] | -83 | -37 | RG | -0.7 | Wait | | (-7) | -11 | 6 | -13 | -5 | -1.7,10 | 82 | | 20 | Apr/28 | 9 | 120 | 122.39 | 123.13(-0.04) | 122.78(-0.09) | 122.69(-0.06) | 122.18 | 0.8 | | 25 | 17(2.1) | -15 | [-6] | [-13] | [-24] | -85 | -52 | DT | -1.1 | OpenShort? | | (-6) | -8 | -62 | -11 | -14 | -2.1,18 | 82 | | | | |
| 21 | Apr/27 | 15 | 119.72 | 122.07 | 123.13(-0) | 122.89(-0.05) | 122.76(0.04) | 122.8 | 1.1 | | 24 | 15(0.3) | 50 | [0] | [6] | [-1] | -43 | -19 | CR | 0.1 | HoldShort? | | (-3) | 6 | -7 | 8 | 4 | -0.9,30 | 85 | | 22 | Apr/27 | 14 | 119.72 | 122.07 | 123.13(-0) | 122.95(-0.04) | 122.71(0.06) | 122.87 | 1.2 | | 24 | 15(0) | 50 | [0] | [9] | [4] | -45 | -14 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 14 | 5 | -0.8,25 | 85 | | 23 | Apr/27 | 13 | 119.72 | 122.07 | 123.13(-0) | 123(-0.04) | 122.63(-0.08) | 122.84 | 1.2 | | 24 | 15(0) | 50 | [0] | [-10] | [5] | -52 | -52 | RG | 0.5 | Wait | | (0) | -11 | 10 | 9 | 0 | -0.8,18 | 85 | | 24 | Apr/27 | 12 | 119.72 | 122.07 | 123.18(-0.01) | 123.05(-0.04) | 122.73(-0.11) | 122.74 | 1.1 | | 24 | 15(0.3) | 40 | [-1] | [-14] | [5] | -68 | -59 | RG | 0 | Wait | | (-1) | -15 | 17 | 2 | -8 | -1.1,10 | 85 | | 25 | Apr/27 | 11 | 119.72 | 122.07 | 123.19(-0.04) | 123.1(-0.1) | 122.86(-0.13) | 122.57 | 1.1 | | 24 | 15(0.8) | 5 | [-5] | [-22] | [-5] | -86 | -42 | RG | -0.7 | Wait | | (-3) | -18 | 4 | -31 | -10 | -1.6,4 | 85 | | | | |
| 26 | Apr/27 | 10 | 119.72 | 122.07 | 123.24(-0.04) | 123.22(-0.1) | 123.02(-0.14) | 122.53 | 1 | | 24 | 14(1.4) | 5 | [-5] | [-23] | [-5] | -80 | -54 | RG | -1.3 | SmallLong | | (-5) | -19 | 5 | -32 | -19 | -1.9,18 | 85 | | 27 | Apr/27 | 9 | 119.72 | 122.07 | 123.28(-0.02) | 123.34(-0.1) | 123.19(-0.15) | 122.48 | 1 | | 24 | 12(1.7) | 0 | [-3] | [-24] | [-35] | -74 | -79 | RG | -2.1 | SmallLong? | | (-5) | -20 | -85 | -28 | -20 | -2.4,36 | 85 | | 28 | Apr/26 | 15 | 119.47 | 121.69 | 123.31(0.02) | 123.46(-0.02) | 123.37(-0.01) | 123.33 | 1.5 | | 23 | 11(-0.6) | 50 | [3] | [3] | [-3] | 6 | -25 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -3 | -6 | 0.1,53 | 87 | | 29 | Apr/26 | 14 | 119.47 | 121.69 | 123.31(0) | 123.46(-0) | 123.38(0.04) | 123.41 | 1.5 | | 23 | 11(0) | 50 | [0] | [10] | [2] | 15 | 20 | UR | 0.1 | SmallShort | | (3) | 5 | 6 | 3 | -5 | 0.4,55 | 87 | | 30 | Apr/26 | 13 | 119.47 | 121.69 | 123.31(0) | 123.49(0.02) | 123.33(-0.07) | 123.35 | 1.5 | | 23 | 11(0) | 45 | [0] | [-2] | [-3] | 10 | -17 | DR | 0.1 | OpenShort | | (0) | -8 | -5 | -3 | -11 | 0.2,55 | 87 | | | | |
| 31 | Apr/26 | 12 | 119.47 | 121.69 | 123.31(0) | 123.46(0.04) | 123.42(-0.05) | 123.4 | 1.5 | | 23 | 11(0) | 50 | [0] | [1] | [-1] | 15 | -2 | CR | -0.1 | HoldShort | | (0) | -6 | 1 | -2 | -14 | 0.4,55 | 87 | | 32 | Apr/26 | 11 | 119.47 | 121.69 | 123.27(0.01) | 123.41(0.04) | 123.49(-0.05) | 123.39 | 1.5 | | 23 | 11(0) | 50 | [1] | [2] | [-4] | 6 | -12 | CR | -0.3 | HoldShort | | (1) | -6 | 5 | -31 | -10 | 0.4,46 | 87 | | 33 | Apr/26 | 10 | 119.47 | 121.69 | 123.26(0.01) | 123.36(0.04) | 123.55(-0.04) | 123.34 | 1.5 | | 23 | 11(0) | 50 | [1] | [3] | [1] | 19 | -9 | UT | -0.7 | OpenLong | | (1) | -5 | 19 | -26 | -9 | 0.3,61 | 87 | | 34 | Apr/26 | 9 | 119.47 | 121.69 | 123.25(0.01) | 123.31(0.02) | 123.6(-0.04) | 123.16 | 1.4 | | 23 | 11(-0.3) | 15 | [1] | [2] | [-26] | 20 | -29 | CR | -1.5 | HoldShort? | | (1) | -5 | -64 | -23 | -11 | -0.3,77 | 87 | | 35 | Apr/23 | 15 | 119.14 | 121.19 | 123.24(0.05) | 123.29(0.03) | 123.65(0.12) | 123.81 | 1.9 | | 24 | 12(-0.1) | 50 | [6] | [23] | [7] | 98 | 31 | UT | 0.5 | HoldLong? | | (4) | 14 | 7 | 13 | 20 | 1.9,100 | 85 | | | | |
| 36 | Apr/23 | 14 | 119.14 | 121.19 | 123.18(0.07) | 123.26(0.03) | 123.51(0.14) | 123.74 | 1.8 | | 24 | 12(-3) | 50 | [8] | [27] | [6] | 98 | 16 | UT | 0.8 | HoldLong | | (5) | 17 | 1 | 24 | 20 | 1.9,100 | 85 | | 37 | Apr/23 | 13 | 119.14 | 121.19 | 123.1(0.07) | 123.23(0.06) | 123.33(0.14) | 123.73 | 1.8 | | 24 | 15(-1) | 50 | [8] | [28] | [12] | 89 | 16 | UT | 1.1 | HoldLong | | (10) | 17 | 16 | 31 | 15 | 1.7,96 | 85 | | 38 | Apr/23 | 12 | 119.14 | 121.19 | 123.02(0.06) | 123.16(0.06) | 123.16(0.11) | 123.57 | 1.8 | | 24 | 16(-0.6) | 50 | [7] | [25] | [9] | 58 | 8 | UT | 1 | OpenLong | | (7) | 13 | 14 | 22 | 15 | 1.4,73 | 85 | | 39 | Apr/23 | 11 | 119.14 | 121.19 | 122.95(0.06) | 123.09(0.01) | 123.02(0.08) | 123.43 | 1.7 | | 24 | 16(-1.7) | 50 | [7] | [18] | [14] | 25 | 1 | UT | 1 | OpenLong | | (7) | 10 | 36 | 8 | 14 | 1.2,45 | 85 | | 40 | Apr/23 | 10 | 119.14 | 121.19 | 122.87(0.05) | 123.08(-0.02) | 122.92(-0.07) | 123.07 | 1.6 | | 24 | 18(-1.8) | 50 | [6] | [-2] | [5] | -4 | -46 | RG | 0.3 | Wait | | (6) | -8 | 20 | -11 | 7 | 0.4,36 | 85 | | | | |
| 41 | Apr/23 | 9 | 119.14 | 121.19 | 122.81(0.04) | 123.11(-0.02) | 123.01(-0.09) | 122.87 | 1.5 | | 24 | 20(-1.6) | 50 | [5] | [-5] | [-4] | -9 | -61 | DR | -0.3 | OpenShort? | | (5) | -11 | -1 | -20 | -7 | 0.1,39 | 85 | | 42 | Apr/22 | 15 | 118.7 | 120.62 | 122.76(0.04) | 123.14(-0.02) | 123.12(-0.02) | 122.88 | 1.7 | | 23 | 21(-2.2) | 50 | [5] | [4] | [-4] | 1 | -34 | CR | -0.4 | HoldShort? | | (5) | -2 | 2 | -26 | -11 | 0.2,46 | 86 | | 43 | Apr/22 | 14 | 118.7 | 120.62 | 122.71(0.06) | 123.16(-0.02) | 123.15(-0.01) | 122.85 | 1.7 | | 23 | 24(-2.8) | 50 | [7] | [5] | [-6] | 28 | -50 | CR | -0.5 | HoldShort | | (5) | -1 | -9 | -14 | -15 | 0.2,73 | 86 | | 44 | Apr/22 | 13 | 118.7 | 120.62 | 122.64(0.06) | 123.16(0) | 123.16(-0.07) | 122.94 | 1.7 | | 23 | 26(-2.1) | 50 | [7] | [-0] | [-20] | 51 | -55 | DR | -0.3 | OpenShort | | (9) | -8 | -57 | -2 | -14 | 0.5,88 | 86 | | 45 | Apr/22 | 12 | 118.7 | 120.62 | 122.56(0.09) | 123.19(0.07) | 123.24(0.03) | 123.51 | 2 | | 23 | 29(-0.7) | 50 | [11] | [17] | [4] | 78 | 1 | UT | 0.4 | HoldLong | | (11) | 4 | 9 | 5 | 6 | 1.4,93 | 86 | | | | |
| 46 | Apr/22 | 11 | 118.7 | 120.62 | 122.45(0.09) | 123.11(0.12) | 123.2(0.03) | 123.42 | 1.9 | | 23 | 29(-0.2) | 50 | [11] | [20] | [12] | 69 | 1 | UT | 0.3 | OpenLong | | (11) | 4 | 41 | -6 | -6 | 1.4,84 | 86 | | 47 | Apr/22 | 10 | 118.7 | 120.62 | 122.34(0.06) | 122.97(0.07) | 123.16(-0.01) | 123.01 | 1.8 | | 23 | 29(-0.6) | 50 | [7] | [11] | [0] | 57 | -10 | UT | -0.2 | OpenLong | | (9) | -1 | 9 | -12 | -11 | 0.9,84 | 86 | | 48 | Apr/22 | 9 | 118.7 | 120.62 | 122.26(0.07) | 122.88(0.06) | 123.18(-0.02) | 122.93 | 1.7 | | 23 | 30(-0.6) | 50 | [8] | [9] | [-10] | 64 | -22 | CR | -0.3 | HoldShort? | | (9) | -2 | -40 | 21 | -7 | 0.9,91 | 86 | | 49 | Apr/21 | 15 | 118.27 | 120.01 | 122.18(0.09) | 122.81(0.12) | 123.21(0.06) | 123.33 | 2.1 | | 23 | 31(0) | 50 | [11] | [24] | [5] | 88 | 18 | UT | 0.2 | HoldLong? | | (11) | 7 | 1 | 29 | 2 | 1.5,100 | 86 | | 50 | Apr/21 | 14 | 118.27 | 120.01 | 122.07(0.08) | 122.66(0.11) | 123.13(0.09) | 123.32 | 2.1 | | 23 | 31(2.1) | 50 | [10] | [27] | [10] | 93 | 44 | UT | 0.3 | OpenLong | | (12) | 11 | 12 | 31 | 11 | 1.7,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|