|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $78.8000 One month high (close): $83.9300
XLB Daily Change: -1.06% Daily StdDev 1.09% XLB EMA_5_Trend: 0.02% 10Minute StdDev: $0.2627
Latest Price : $83.04(-1.06%) | Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 81.76 | 82.85 | 83.44(-0.01) | 83.41(-0.07) | 83.41(-0.11) | 83.07 | 0.9 | | 12 | 15(0.6) | 40 | [-1] | [-13] | [-6] | -74 | -59 | RG | -1.6 | SmallLong | | (-1) | -10 | 7 | -45 | -14 | -1.7,19 | 64 | Sample size 40 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.85(daily_ema_10 -0.26%) 81.76(daily_ema_20 -1.58%)
Resistance Levels: 83.41(weak_hourly_sma_10 0.41%) 83.44(weak_hourly_sma_20 0.45%)
|
| | | 2 | Apr/30 | 11 | 81.76 | 82.85 | 83.45(-0.01) | 83.47(-0.06) | 83.5(-0.06) | 83 | 0.9 | | 12 | 14(1.7) | 10 | [-1] | [-8] | [-25] | -63 | -56 | RG | -2.4 | SmallLong | | (-1) | -6 | -50 | -41 | -20 | -2.2,42 | 64 | | 3 | Apr/30 | 10 | 81.76 | 82.85 | 83.46(0.01) | 83.47(0) | 83.55(0.07) | 83.49 | 1.2 | | 12 | 13(-0.3) | 50 | [1] | [8] | [-5] | 30 | 8 | CR | -0.3 | HoldShort | | (1) | 6 | -19 | 12 | -1 | 0.2,75 | 64 | | 4 | Apr/30 | 9 | 81.76 | 82.85 | 83.45(0.04) | 83.52(0.01) | 83.49(0.06) | 83.68 | 1.3 | | 12 | 13(-0.6) | 50 | [4] | [8] | [3] | 62 | 3 | UT | 1 | OpenLong? | | (2) | 6 | -13 | 35 | 14 | 1.2,82 | 64 | | 5 | Apr/29 | 15 | 81.58 | 82.81 | 83.42(0.05) | 83.51(0.02) | 83.44(0.04) | 83.81 | 1.5 | | 16 | 14(0) | 50 | [5] | [8] | [16] | 60 | 6 | UT | 1.9 | OpenLong? | | (4) | 4 | 29 | 29 | 16 | 2,60 | 70 | | | | |
| 6 | Apr/29 | 14 | 81.58 | 82.81 | 83.38(0.01) | 83.49(-0.01) | 83.41(-0.03) | 83.52 | 1.3 | | 16 | 14(0.1) | 50 | [1] | [-0] | [8] | -5 | 1 | UT | 0.5 | OpenLong | | (3) | -3 | 29 | -15 | 6 | 0.7,28 | 70 | | 7 | Apr/29 | 13 | 81.58 | 82.81 | 83.37(-0.02) | 83.5(-0.02) | 83.44(-0.06) | 83.24 | 1.1 | | 16 | 14(0) | 25 | [-2] | [-4] | [-6] | -44 | -15 | RG | -1 | SmallLong | | (-1) | -6 | 4 | -37 | -16 | -0.7,24 | 70 | | 8 | Apr/29 | 12 | 81.58 | 82.81 | 83.39(-0.01) | 83.52(-0.03) | 83.49(-0.07) | 83.2 | 1.1 | | 16 | 14(0.2) | 15 | [-1] | [-5] | [-16] | -26 | -28 | RG | -1.5 | SmallLong | | (-2) | -6 | -25 | -34 | -20 | -1,49 | 70 | | 9 | Apr/29 | 11 | 81.58 | 82.81 | 83.39(-0) | 83.54(0.03) | 83.55(-0.04) | 83.45 | 1.3 | | 16 | 13(0) | 40 | [-0] | [0] | [-7] | 39 | -1 | DR | -0.5 | OpenShort | | (0) | -4 | -17 | -2 | -10 | 0.3,81 | 70 | | 10 | Apr/29 | 10 | 81.58 | 82.81 | 83.39(0) | 83.52(0.06) | 83.55(-0) | 83.62 | 1.4 | | 16 | 13(0.2) | 50 | [0] | [5] | [-2] | 66 | 30 | CR | 0.2 | HoldShort | | (1) | -0 | -7 | 3 | -8 | 1.1,88 | 70 | | | | |
| 11 | Apr/29 | 9 | 81.58 | 82.81 | 83.39(0) | 83.47(0.06) | 83.58(0.03) | 83.69 | 1.4 | | 16 | 13(0.2) | 50 | [0] | [8] | [8] | 75 | 38 | UR | 0.6 | SmallShort? | | (1) | 3 | 21 | 0 | 6 | 1.5,87 | 70 | | 12 | Apr/28 | 15 | 81.33 | 82.58 | 83.39(0) | 83.42(0.02) | 83.58(0) | 83.48 | 1.5 | | 14 | 13(0) | 50 | [0] | [4] | [-3] | 46 | 10 | CR | -0.4 | HoldShort? | | (-1) | 0 | -4 | -9 | 2 | 0.4,86 | 71 | | 13 | Apr/28 | 14 | 81.33 | 82.58 | 83.4(0.03) | 83.4(0.02) | 83.55(0.02) | 83.52 | 1.5 | | 14 | 13(-0.9) | 50 | [3] | [6] | [-2] | 58 | -17 | CR | -0.2 | HoldShort | | (0) | 2 | -8 | 1 | 2 | 0.6,93 | 71 | | 14 | Apr/28 | 13 | 81.33 | 82.58 | 83.37(0.04) | 83.38(0.06) | 83.53(0.09) | 83.6 | 1.5 | | 14 | 14(-1.9) | 50 | [4] | [14] | [2] | 75 | 11 | UT | 0.3 | HoldLong | | (3) | 8 | -3 | 14 | 7 | 1.1,97 | 71 | | 15 | Apr/28 | 12 | 81.33 | 82.58 | 83.33(0.04) | 83.33(0.08) | 83.45(0.11) | 83.63 | 1.6 | | 14 | 16(-0.6) | 50 | [4] | [17] | [7] | 72 | 26 | UT | 0.8 | OpenLong | | (4) | 10 | 10 | 17 | 7 | 1.3,89 | 71 | | | | |
| 16 | Apr/28 | 11 | 81.33 | 82.58 | 83.3(0.06) | 83.26(0.01) | 83.36(0.08) | 83.53 | 1.5 | | 14 | 16(-1.8) | 50 | [5] | [12] | [7] | 55 | -13 | UT | 0.7 | OpenLong | | (4) | 7 | 7 | 20 | 16 | 1,80 | 71 | | 17 | Apr/28 | 10 | 81.33 | 82.58 | 83.25(0.04) | 83.25(-0.01) | 83.29(0.03) | 83.46 | 1.4 | | 14 | 18(-1.6) | 50 | [4] | [6] | [4] | 33 | -5 | UT | 0.6 | OpenLong | | (4) | 3 | 2 | 11 | 18 | 0.8,63 | 71 | | 18 | Apr/28 | 9 | 81.33 | 82.58 | 83.22(0.06) | 83.25(0) | 83.26(0.03) | 83.44 | 1.4 | | 14 | 20(-2.5) | 50 | [5] | [7] | [10] | 20 | -26 | UT | 0.6 | OpenLong? | | (4) | 3 | 24 | 2 | 20 | 0.8,50 | 71 | | 19 | Apr/27 | 15 | 81.11 | 82.32 | 83.17(0.07) | 83.26(-0.03) | 83.23(0.03) | 83.21 | 1.4 | | 14 | 22(-5.6) | 50 | [6] | [6] | [0] | -6 | -67 | UT | -0.1 | OpenLong? | | (4) | 3 | 4 | -10 | 4 | 0.1,42 | 71 | | 20 | Apr/27 | 14 | 81.11 | 82.32 | 83.11(0.09) | 83.28(-0.05) | 83.2(0.05) | 83.17 | 1.4 | | 14 | 28(-7.4) | 50 | [8] | [7] | [-2] | -1 | -71 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -7 | -5 | 0.1,47 | 71 | | | | |
| 21 | Apr/27 | 13 | 81.11 | 82.32 | 83.04(0.09) | 83.32(-0.06) | 83.16(-0.05) | 83.18 | 1.4 | | 14 | 35(-4.7) | 50 | [8] | [-2] | [-5] | 15 | -87 | DR | 0 | OpenShort | | (8) | -4 | -13 | -2 | 0 | 0.3,57 | 71 | | 22 | Apr/27 | 12 | 81.11 | 82.32 | 82.96(0.07) | 83.37(-0.02) | 83.2(-0.06) | 83.31 | 1.5 | | 14 | 40(-2) | 50 | [6] | [-2] | [1] | 23 | -48 | RG | 0.2 | Wait | | (8) | -5 | 3 | -2 | -1 | 0.6,58 | 71 | | 23 | Apr/27 | 11 | 81.11 | 82.32 | 82.9(0.05) | 83.39(0.03) | 83.25(-0.05) | 83.28 | 1.5 | | 14 | 42(-0.1) | 50 | [4] | [1] | [3] | 21 | -15 | UT | 0 | OpenLong | | (7) | -4 | 20 | -15 | -11 | 0.6,56 | 71 | | 24 | Apr/27 | 10 | 81.11 | 82.32 | 82.86(0.05) | 83.36(0.03) | 83.29(-0.09) | 83.08 | 1.4 | | 14 | 42(-0.7) | 50 | [4] | [-3] | [-1] | 21 | -46 | DR | -0.3 | OpenShort | | (3) | -8 | 13 | -18 | -20 | 0.4,61 | 71 | | 25 | Apr/27 | 9 | 81.11 | 82.32 | 82.82(0.05) | 83.34(0.01) | 83.36(-0.15) | 82.95 | 1.3 | | 14 | 43(-1.3) | 30 | [4] | [-9] | [-20] | 29 | -72 | DR | -0.7 | OpenShort? | | (4) | -13 | -45 | -15 | -20 | 0.2,74 | 71 | | | | |
| 26 | Apr/26 | 15 | 80.92 | 82.03 | 82.78(0.08) | 83.33(0.08) | 83.49(-0.06) | 83.39 | 1.8 | | 12 | 44(-1.2) | 50 | [7] | [3] | [-7] | 65 | -29 | CR | -0.2 | HoldShort? | | (7) | -5 | -16 | -5 | -11 | 1,90 | 62 | | 27 | Apr/26 | 14 | 80.92 | 82.03 | 82.72(0.04) | 83.26(0.1) | 83.54(0.02) | 83.55 | 1.9 | | 12 | 45(1.9) | 50 | [3] | [10] | [2] | 75 | 65 | UT | 0 | OpenLong | | (7) | 2 | 8 | -6 | 4 | 1.3,92 | 62 | | 28 | Apr/26 | 13 | 80.92 | 82.03 | 82.69(0.04) | 83.17(0.12) | 83.53(0.11) | 83.47 | 1.8 | | 12 | 43(1.8) | 50 | [3] | [18] | [-1] | 75 | 78 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -10 | -1 | 1.3,92 | 62 | | 29 | Apr/26 | 12 | 80.92 | 82.03 | 82.65(0.05) | 83.07(0.16) | 83.44(0.16) | 83.46 | 1.8 | | 12 | 42(2.2) | 50 | [4] | [24] | [-5] | 80 | 90 | CR | 0 | OpenShort | | (3) | 13 | -10 | -7 | -4 | 1.4,95 | 62 | | 30 | Apr/26 | 11 | 80.92 | 82.03 | 82.61(0.06) | 82.94(0.23) | 83.31(0.16) | 83.56 | 1.9 | | 12 | 39(3.2) | 50 | [5] | [27] | [-2] | 92 | 90 | CR | 0.5 | OpenShort | | (5) | 13 | -9 | 2 | 4 | 1.7,99 | 62 | | | | |
| 31 | Apr/26 | 10 | 80.92 | 82.03 | 82.56(0.06) | 82.75(0.23) | 83.17(0.23) | 83.65 | 2 | | 12 | 36(4.7) | 50 | [5] | [33] | [10] | 105 | 126 | UT | 1 | HoldLong | | (5) | 19 | 16 | 13 | 20 | 2.2,100 | 62 | | 32 | Apr/26 | 9 | 80.92 | 82.03 | 82.51(0.07) | 82.56(0.18) | 82.98(0.19) | 83.49 | 1.8 | | 12 | 31(4.4) | 50 | [6] | [28] | [20] | 101 | 97 | UT | 1.2 | HoldLong? | | (6) | 16 | 45 | 11 | 20 | 2.2,96 | 62 | | 33 | Apr/23 | 15 | 80.73 | 81.72 | 82.45(0.05) | 82.41(0.07) | 82.82(0.13) | 83.04 | 1.8 | | 12 | 27(-0.9) | 50 | [4] | [18] | [13] | 85 | 53 | UT | 0.6 | HoldLong? | | (3) | 11 | 24 | 12 | 20 | 1.6,95 | 61 | | 34 | Apr/23 | 14 | 80.73 | 81.72 | 82.41(0.09) | 82.35(0.06) | 82.71(0.18) | 82.81 | 1.6 | | 12 | 28(-3.9) | 50 | [7] | [22] | [1] | 66 | 6 | UT | 0.3 | OpenLong | | (3) | 15 | -8 | 11 | 20 | 1.1,88 | 61 | | 35 | Apr/23 | 13 | 80.73 | 81.72 | 82.34(0.1) | 82.3(0.1) | 82.56(0.29) | 82.89 | 1.7 | | 12 | 32(-2.7) | 50 | [8] | [33] | [13] | 68 | 43 | UT | 0.8 | OpenLong | | (8) | 24 | 20 | 21 | 20 | 1.3,85 | 61 | | | | |
| 36 | Apr/23 | 12 | 80.73 | 81.72 | 82.26(0.08) | 82.22(0.06) | 82.32(0.23) | 82.69 | 1.5 | | 12 | 35(-2) | 50 | [7] | [26] | [7] | 49 | 27 | UT | 0.8 | OpenLong | | (8) | 19 | 1 | 25 | 20 | 1,74 | 61 | | 37 | Apr/23 | 11 | 80.73 | 81.72 | 82.19(0.07) | 82.17(-0.03) | 82.13(0.15) | 82.68 | 1.5 | | 12 | 37(-1.4) | 50 | [6] | [15] | [15] | 33 | 29 | UT | 1.2 | OpenLong | | (6) | 12 | 20 | 26 | 20 | 1,58 | 61 | | 38 | Apr/23 | 10 | 80.73 | 81.72 | 82.13(0.06) | 82.2(-0.04) | 82.13(0) | 82.48 | 1.4 | | 12 | 38(-1) | 50 | [5] | [3] | [18] | 5 | -18 | UT | 1 | OpenLong | | (6) | 0 | 42 | 9 | 20 | 0.7,37 | 61 | | 39 | Apr/23 | 9 | 80.73 | 81.72 | 82.08(0.02) | 82.23(-0.07) | 82(-0.04) | 82.07 | 1 | | 12 | 39(-0.3) | 50 | [2] | [-3] | [12] | -25 | -29 | RG | 0.1 | Wait? | | (3) | -3 | 41 | -9 | 0 | -0,25 | 61 | | 40 | Apr/22 | 15 | 80.47 | 81.44 | 82.07(-0.02) | 82.29(-0.11) | 82.04(-0.1) | 81.67 | 0.9 | | 12 | 39(1.8) | 30 | [-2] | [-11] | [-9] | -46 | -56 | RG | -0.7 | Wait? | | (-1) | -8 | -9 | -24 | -20 | -0.8,24 | 61 | | | | |
| 41 | Apr/22 | 14 | 80.47 | 81.44 | 82.09(-0.02) | 82.38(-0.09) | 82.12(-0.11) | 81.76 | 1 | | 12 | 37(0.4) | 20 | [-2] | [-11] | [-14] | -22 | -48 | RG | -0.7 | Wait | | (-1) | -9 | -28 | -12 | -20 | -0.7,46 | 61 | | 42 | Apr/22 | 13 | 80.47 | 81.44 | 82.11(0.01) | 82.46(-0.04) | 82.21(-0.22) | 82.03 | 1.2 | | 12 | 37(0) | 15 | [1] | [-17] | [-17] | 2 | -73 | DR | -0.4 | OpenShort | | (-1) | -18 | -42 | -6 | -20 | -0.2,57 | 61 | | 43 | Apr/22 | 12 | 80.47 | 81.44 | 82.1(0.03) | 82.5(0.05) | 82.39(-0.1) | 82.44 | 1.5 | | 12 | 37(0.3) | 50 | [3] | [-3] | [5] | 27 | -15 | RG | 0.1 | Wait | | (2) | -8 | 18 | -4 | -10 | 0.7,59 | 61 | | 44 | Apr/22 | 11 | 80.47 | 81.44 | 82.08(0.02) | 82.46(0.1) | 82.47(-0.09) | 82.26 | 1.3 | | 12 | 37(0.2) | 50 | [2] | [-1] | [-2] | 13 | -22 | DR | -0.4 | OpenShort | | (2) | -7 | 15 | -27 | -20 | 0.4,53 | 61 | | 45 | Apr/22 | 10 | 80.47 | 81.44 | 82.07(0.01) | 82.38(0.1) | 82.54(-0.12) | 82.11 | 1.2 | | 12 | 37(0) | 35 | [1] | [-3] | [-10] | 20 | -39 | DR | -0.9 | OpenShort | | (1) | -10 | -8 | -24 | -20 | 0.1,67 | 61 | | | | |
| 46 | Apr/22 | 9 | 80.47 | 81.44 | 82.06(-0.01) | 82.3(0.1) | 82.64(-0.08) | 82.18 | 1.3 | | 12 | 37(-0.3) | -5 | [-1] | [-0] | [-31] | 39 | -1 | RG | -0.9 | SmallLong? | | (0) | -7 | -78 | -15 | -20 | 0.2,84 | 61 | | 47 | Apr/21 | 15 | 80.24 | 81.23 | 82.07(0.02) | 82.22(0.19) | 82.71(0.13) | 82.95 | 1.8 | | 15 | 37(6.7) | 50 | [2] | [23] | [7] | 95 | 123 | UT | 0.5 | OpenLong? | | (3) | 11 | 11 | 5 | 20 | 1.8,100 | 72 | | 48 | Apr/21 | 14 | 80.24 | 81.23 | 82.05(0.01) | 82.06(0.17) | 82.6(0.18) | 82.84 | 1.7 | | 15 | 30(0.5) | 50 | [1] | [26] | [15] | 93 | 136 | UT | 0.5 | HoldLong | | (2) | 15 | 23 | 31 | 20 | 1.7,100 | 72 | | 49 | Apr/21 | 13 | 80.24 | 81.23 | 82.05(0.01) | 81.92(0.09) | 82.46(0.3) | 82.62 | 1.6 | | 15 | 30(0.1) | 50 | [1] | [33] | [9] | 83 | 135 | UT | 0.4 | HoldLong | | (-1) | 25 | 3 | 28 | 20 | 1.3,100 | 72 | | 50 | Apr/21 | 12 | 80.24 | 81.23 | 82.05(0) | 81.84(0.05) | 82.21(0.31) | 82.59 | 1.5 | | 15 | 30(0.4) | 50 | [0] | [32] | [10] | 80 | 147 | UR | 0.8 | SmallShort | | (0) | 26 | 6 | 27 | 20 | 1.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|