VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $97.1000 One month high (close): $102.3900

VT Daily Change: -1.05% Daily StdDev 0.87% VT EMA_5_Trend: -0.1% 10Minute StdDev: $0.3569

Latest Price : $101.31(-1.05%)

Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	9	100.97	101.54	(-0)	102.12(-0.02)	102.02(-0.05)	101.81	0.9	7	18(0.2)	5	[-0]	[-7]	[-20]	-45	-43	DR	-1.3	OpenShort?	(0)	-6	-54	-2	-14	-1.6,45	59
Daily Trend: % Up Forces: Down Forces: 101.54(daily_ema_10 -0.27%) Support Levels: 100.97(daily_ema_20 -0.83%) Resistance Levels: 102.12(hourly_sma_10 0.3%)

2	Apr/29	15	100.84	101.59	102.07(0.02)	102.14(0.02)	102.07(0.05)	102.34	1.4	12	18(2.7)	50	[2]	[9]	[14]	47	21	UT	1.7	OpenLong?	(2)	6	20	39	8	1.7,54	64
3	Apr/29	14	100.84	101.59	102.05(0.01)	102.14(0)	102.02(-0.06)	102.15	1.2	12	15(0.2)	50	[1]	[-5]	[5]	-8	-19	RG	0.8	SmallShort	(2)	-7	16	-4	0	0.6,27	64
4	Apr/29	13	100.84	101.59	102.04(-0.01)	102.12(-0.01)	102.09(-0.04)	102	1.1	12	15(0)	45	[-1]	[-4]	[3]	-40	0	RG	-0.6	Wait	(-1)	-5	22	-25	-1	-0.3,18	64
5	Apr/29	12	100.84	101.59	102.05(-0.01)	102.14(-0.02)	102.13(-0.09)	101.79	0.9	12	15(1)	10	[-1]	[-10]	[-21]	-71	-43	RG	-2.2	SmallLong	(-1)	-11	-27	-65	-19	-1.7,22	64

6	Apr/29	11	100.84	101.59	102.06(0.01)	102.16(0.01)	102.13(-0)	102.06	1.2	12	14(0)	45	[1]	[3]	[-7]	5	-12	CR	-1.1	HoldShort	(0)	-0	-4	-28	-10	0,55	64
7	Apr/29	10	100.84	101.59	102.06(-0)	102.15(0.02)	102.13(0)	102.1	1.2	12	14(0)	25	[-0]	[3]	[-16]	35	0	CR	-0.8	HoldShort	(1)	0	-39	-16	-9	0.3,77	64
8	Apr/29	9	100.84	101.59	102.05(0.02)	102.13(0.05)	102.22(0.07)	102.48	1.5	12	14(3.6)	50	[2]	[13]	[14]	125	37	UT	1.8	HoldLong?	(2)	8	24	28	16	3,100	64
9	Apr/28	15	100.6	101.49	102.03(0.02)	102.08(0.03)	102.15(0.01)	102.24	1.3	12	10(2.2)	50	[2]	[6]	[3]	89	1	UT	0.8	OpenLong?	(1)	1	3	10	3	2,89	65
10	Apr/28	14	100.6	101.49	102.01(0.01)	102.05(0.03)	102.14(0.04)	102.21	1.3	12	8(0.8)	50	[1]	[8]	[7]	83	20	UT	0.7	HoldLong	(2)	4	15	6	8	2.1,80	65

11	Apr/28	13	100.6	101.49	102(0.01)	102.02(0.02)	102.09(0.02)	102.07	1.2	12	7(-0.8)	50	[1]	[6]	[-3]	42	4	CR	-0.2	HoldShort	(0)	2	-2	-10	-3	0.8,72	65
12	Apr/28	12	100.6	101.49	101.99(0.02)	102(0.03)	102.07(0.03)	102.09	1.2	12	8(-0.9)	50	[2]	[8]	[1]	58	-3	UT	0.2	OpenLong	(2)	3	-2	11	2	1,83	65
13	Apr/28	11	100.6	101.49	101.97(0.03)	102(-0)	102.04(0.03)	102.11	1.2	12	9(-1.3)	50	[3]	[6]	[1]	65	-14	UT	0.7	OpenLong	(2)	3	-8	17	6	1.3,82	65
14	Apr/28	10	100.6	101.49	101.94(0.03)	101.97(0.01)	102.01(0.05)	102.19	1.3	12	10(-1.1)	50	[3]	[9]	[11]	73	2	UT	1.4	OpenLong	(3)	6	19	19	17	2,73	65
15	Apr/28	9	100.6	101.49	101.91(0.03)	101.97(0)	101.96(0.01)	102.01	1.1	12	11(-3.6)	50	[3]	[4]	[2]	24	-19	UT	0.4	OpenLong?	(2)	1	5	-1	1	0.7,56	65

16	Apr/27	15	100.35	101.32	101.88(0.04)	101.97(-0)	101.95(0.03)	101.96	1.2	12	15(-3)	50	[4]	[6]	[-0]	13	-25	UT	0.1	OpenLong?	(4)	3	3	-6	-1	0.4,53	68
17	Apr/27	14	100.35	101.32	101.84(0.06)	101.96(-0.01)	101.92(0.01)	101.93	1.1	12	18(-7.3)	50	[7]	[4]	[-1]	17	-50	CR	0	HoldShort	(4)	1	-1	-6	5	0.4,57	68
18	Apr/27	13	100.35	101.32	101.77(0.06)	101.97(-0.01)	101.91(-0.02)	101.94	1.1	12	25(-5)	50	[7]	[1]	[-1]	28	-49	CR	0.1	HoldShort	(6)	-2	-2	-4	-1	0.5,65	68
19	Apr/27	12	100.35	101.32	101.71(0.05)	101.97(0)	101.93(-0.03)	101.96	1.2	12	30(-1.6)	50	[6]	[0]	[-1]	32	-41	DR	0.1	OpenShort	(7)	-3	3	-8	-6	0.6,67	68
20	Apr/27	11	100.35	101.32	101.66(0.02)	101.97(0)	101.96(-0.01)	101.93	1.1	12	32(0.1)	50	[2]	[1]	[0]	35	6	UT	-0.1	OpenLong	(5)	-1	9	-14	-5	0.6,70	68

21	Apr/27	10	100.35	101.32	101.64(0.03)	101.98(0.01)	101.97(-0.03)	101.84	1.1	12	32(-0.1)	50	[3]	[0]	[-3]	40	-19	DR	-0.3	OpenShort	(2)	-3	-2	-14	-5	0.5,77	68
22	Apr/27	9	100.35	101.32	101.61(0.03)	101.97(0.01)	102(-0.04)	101.86	1.1	12	32(-0.3)	35	[3]	[-1]	[-11]	55	-22	DR	-0.3	OpenShort?	(3)	-4	-24	-8	-15	0.6,90	68
23	Apr/26	15	100.12	101.17	101.58(0.04)	101.96(0.04)	102.04(0.01)	102.09	1.3	12	32(2.5)	50	[4]	[7]	[0]	77	11	UT	0.1	OpenLong?	(4)	1	1	-2	4	1.1,99	67
24	Apr/26	14	100.12	101.17	101.53(0.04)	101.92(0.06)	102.03(0.03)	102.08	1.3	12	29(0.5)	50	[4]	[10]	[2]	81	18	UT	0.1	HoldLong	(5)	3	8	-3	0	1.3,98	67
25	Apr/26	13	100.12	101.17	101.49(0.05)	101.86(0.06)	102(0.02)	102	1.3	12	29(0.4)	50	[5]	[9]	[-1]	78	5	CR	0	OpenShort	(5)	2	0	-5	-4	1.2,98	67

26	Apr/26	12	100.12	101.17	101.44(0.06)	101.8(0.09)	101.98(0.04)	102	1.3	12	29(0.5)	50	[6]	[13]	[-3]	82	10	CR	0	OpenShort	(5)	4	-4	-4	-8	1.3,99	67
27	Apr/26	11	100.12	101.17	101.38(0.05)	101.71(0.13)	101.94(0.06)	102.04	1.3	12	28(1.1)	50	[5]	[17]	[-0]	90	34	UT	0.2	OpenLong	(6)	6	1	-3	-3	1.6,100	67
28	Apr/26	10	100.12	101.17	101.33(0.06)	101.58(0.14)	101.88(0.08)	102.03	1.3	12	27(1.2)	50	[6]	[19]	[4]	93	30	UT	0.4	OpenLong	(6)	8	10	0	2	1.7,100	67
29	Apr/26	9	100.12	101.17	101.26(0.06)	101.44(0.09)	101.8(0.07)	101.93	1.2	12	26(0.5)	50	[6]	[16]	[2]	93	28	UT	0.3	HoldLong?	(6)	7	1	0	15	1.7,100	67
30	Apr/23	15	99.89	100.98	101.2(0.09)	101.35(0.05)	101.73(0.12)	101.92	1.3	14	25(-1)	50	[9]	[19]	[7]	98	10	UT	0.5	HoldLong?	(7)	12	14	4	20	1.9,100	64

31	Apr/23	14	99.89	100.98	101.11(0.07)	101.3(0.04)	101.61(0.13)	101.79	1.3	14	26(-1)	50	[7]	[20]	[5]	93	33	UT	0.5	HoldLong	(8)	14	6	5	20	1.7,100	64
32	Apr/23	13	99.89	100.98	101.03(0.08)	101.26(0.05)	101.48(0.21)	101.73	1.2	14	27(-1.2)	50	[8]	[29]	[7]	93	43	UT	0.6	HoldLong	(8)	22	9	14	20	1.7,100	64
33	Apr/23	12	99.89	100.98	100.95(0.08)	101.2(0.05)	101.27(0.19)	101.64	1.2	14	28(-0.7)	50	[8]	[27]	[8]	87	37	UT	0.9	HoldLong	(8)	20	9	22	16	1.6,97	64
34	Apr/23	11	99.89	100.98	100.87(0.07)	101.15(0.04)	101.08(0.11)	101.55	1.1	14	29(0.2)	50	[7]	[18]	[13]	77	28	UT	1.1	HoldLong	(8)	12	21	25	20	1.5,89	64
35	Apr/23	10	99.89	100.98	100.8(0.06)	101.11(0.04)	100.97(-0.02)	101.35	1	14	29(-0.6)	50	[6]	[4]	[11]	52	-15	UT	0.9	OpenLong	(6)	-2	25	11	9	1.3,69	64

36	Apr/23	9	99.89	100.98	100.74(0.03)	101.07(0.01)	100.99(-0.05)	101.11	0.8	14	30(0.4)	50	[3]	[-2]	[12]	20	-2	RG	0.3	Wait?	(6)	-5	43	-11	-4	0.8,50	64
37	Apr/22	15	99.61	100.83	100.71(-0.01)	101.06(-0.02)	101.04(-0.1)	100.7	0.7	14	29(2.4)	25	[-1]	[-10]	[-6]	2	-15	RG	-0.8	SmallLong?	(1)	-10	0	-28	-19	-0,52	66
38	Apr/22	14	99.61	100.83	100.72(-0.03)	101.08(-0.01)	101.14(-0.08)	100.7	0.7	14	27(-0.9)	-0	[-3]	[-8]	[-16]	20	10	RG	-1	SmallLong	(-1)	-8	-31	-21	-20	-0,70	66
39	Apr/22	13	99.61	100.83	100.75(-0.01)	101.09(0.04)	101.23(-0.01)	101	0.8	14	28(-0.6)	20	[-1]	[2]	[-16]	53	28	RG	-0.5	Wait	(-2)	-1	-43	-7	-13	0.5,90	66
40	Apr/22	12	99.61	100.83	100.76(0.01)	101.05(0.12)	101.24(0.08)	101.42	1.1	14	28(0.8)	50	[1]	[16]	[4]	85	81	UT	0.4	HoldLong	(1)	8	6	9	1	1.4,100	66

41	Apr/22	11	99.61	100.83	100.75(0.01)	100.93(0.12)	101.16(0.08)	101.36	1.1	14	27(0.5)	50	[1]	[16]	[7]	83	71	UT	0.4	HoldLong	(1)	8	15	10	6	1.3,100	66
42	Apr/22	10	99.61	100.83	100.74(-0.01)	100.81(0.11)	101.08(0.06)	101.22	1	14	27(-0.5)	50	[-1]	[13]	[5]	74	75	UR	0.3	SmallShort	(0)	6	9	13	1	1.1,96	66
43	Apr/22	9	99.61	100.83	100.75(-0.02)	100.7(0.11)	101.02(0.07)	101.13	0.9	14	27(-1.2)	40	[-2]	[14]	[4]	59	77	UR	0.2	SmallShort?	(-1)	7	3	12	10	0.8,89	66
44	Apr/21	15	99.36	100.78	100.77(-0.03)	100.59(0.09)	100.95(0.1)	101.1	0.9	16	29(0.9)	45	[-3]	[17]	[7]	52	85	UR	0.3	SmallShort?	(-2)	10	9	14	15	0.7,84	76
45	Apr/21	14	99.36	100.78	100.8(-0.04)	100.5(0.1)	100.85(0.16)	101.01	0.9	16	28(-2.5)	50	[-4]	[23]	[7]	35	101	UR	0.3	SmallShort	(-4)	17	7	18	15	0.4,75	76

46	Apr/21	13	99.36	100.78	100.84(-0.04)	100.4(0.03)	100.69(0.14)	100.94	0.9	16	30(-1.7)	50	[-4]	[17]	[7]	22	86	UR	0.4	SmallShort	(-5)	15	2	22	20	0.2,67	76
47	Apr/21	12	99.36	100.78	100.88(-0.04)	100.4(0)	100.55(0.17)	100.92	0.8	16	32(-1.3)	50	[-4]	[19]	[12]	9	83	UR	0.6	SmallShort	(-4)	18	14	27	20	0.1,56	76
48	Apr/21	11	99.36	100.78	100.92(-0.04)	100.37(-0.04)	100.38(0.15)	100.79	0.8	16	33(-1.1)	50	[-4]	[15]	[9]	-19	68	UR	0.7	SmallShort	(-4)	16	19	-6	20	-0.2,36	76
49	Apr/21	10	99.36	100.78	100.96(-0.05)	100.41(-0.06)	100.23(0.09)	100.61	0.7	16	34(-0.5)	50	[-5]	[7]	[13]	-45	43	UR	0.6	SmallShort	(-6)	9	42	-15	20	-0.6,20	76
50	Apr/21	9	99.36	100.78	101.01(-0.07)	100.47(-0.1)	100.14(0.02)	100.21	0.5	16	35(0.7)	15	[-7]	[-3]	[-4]	-73	-5	RG	0.1	Wait?	(-7)	2	-1	-24	6	-1.2,7	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI