|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.6050 One month high (close): $220.0600
VRSN Daily Change: -0.57% Daily StdDev 1.42% VRSN EMA_5_Trend: 0.68% 10Minute StdDev: $0.7773
Latest Price : $218.8(-0.57%) | Tue. May 4, 2021($1.1) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($2.4) Fri. Apr 23, 2021($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 210.38 | 214.73 | 219.6(-0.01) | 219.72(-0.03) | 219.12(-0.08) | 219.04 | 1.6 | | 16 | 12(0.2) | 35 | [-1] | [-3] | [-3] | -61 | -40 | RG | -0.1 | Wait | | (0) | -6 | 1 | -13 | -13 | -0.9,12 | 78 | Sample size 27 Avg positive next hour return: 0.21%(59%) Avg negative next hour return: -9.39%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.73(daily_ema_10 -1.97%) 210.38(daily_ema_20 -3.95%)
Resistance Levels: 219.6(weak_hourly_sma_20 0.26%) 219.72(weak_hourly_sma_10 0.31%)
|
| | | 2 | Apr/30 | 11 | 210.38 | 214.73 | 219.62(0.01) | 219.79(0.02) | 219.3(-0.17) | 219.01 | 1.6 | | 16 | 12(-0.3) | 40 | [1] | [-8] | [-4] | -60 | -84 | DR | -0.4 | OpenShort | | (-1) | -12 | 10 | -31 | -20 | -0.9,13 | 78 | | 3 | Apr/30 | 10 | 210.38 | 214.73 | 219.61(0.03) | 219.75(-0.02) | 219.68(-0.16) | 218.71 | 1.5 | | 16 | 12(-2.6) | 35 | [2] | [-8] | [-12] | -59 | -112 | DR | -1.5 | OpenShort | | (0) | -11 | -10 | -36 | -20 | -1.4,26 | 78 | | 4 | Apr/30 | 9 | 210.38 | 214.73 | 219.54(0.07) | 219.8(-0.02) | 220.04(-0.13) | 219.04 | 1.6 | | 16 | 15(-5.3) | 50 | [5] | [-5] | [-15] | -21 | -126 | DR | -1.2 | OpenShort? | | (3) | -9 | -24 | -35 | -19 | -0.6,44 | 78 | | 5 | Apr/29 | 15 | 209.52 | 213.69 | 219.39(0.1) | 219.84(-0.01) | 220.04(0) | 219.82 | 1.9 | | 18 | 20(-6.3) | 50 | [7] | [5] | [-3] | 32 | -83 | CR | -0.5 | HoldShort? | | (6) | 0 | -3 | -14 | 2 | 0.4,72 | 76 | | | | |
| 6 | Apr/29 | 14 | 209.52 | 213.69 | 219.16(0.07) | 219.85(-0.02) | 220.32(0.02) | 219.93 | 1.9 | | 18 | 26(-1.5) | 50 | [5] | [6] | [-11] | 50 | -28 | CR | -0.3 | HoldShort | | (8) | 1 | -29 | -7 | 5 | 0.5,87 | 76 | | 7 | Apr/29 | 13 | 209.52 | 213.69 | 219(0.1) | 219.9(0.03) | 220.28(0.2) | 220.88 | 2.1 | | 18 | 28(-0.5) | 50 | [7] | [21] | [7] | 83 | 39 | UT | 0.4 | HoldLong | | (7) | 14 | 10 | 11 | 20 | 1.3,100 | 76 | | 8 | Apr/29 | 12 | 209.52 | 213.69 | 218.79(0.1) | 219.83(0.09) | 219.83(0.12) | 220.54 | 2 | | 18 | 28(-1) | 50 | [7] | [17] | [2] | 73 | 8 | UT | 0.5 | OpenLong | | (7) | 9 | 2 | 8 | 2 | 1.1,95 | 76 | | 9 | Apr/29 | 11 | 209.52 | 213.69 | 218.56(0.11) | 219.62(0.04) | 219.56(0.09) | 220.47 | 2 | | 18 | 29(-0.8) | 50 | [8] | [14] | [10] | 71 | 0 | UT | 0.6 | OpenLong | | (8) | 6 | 21 | 12 | 17 | 1.2,91 | 76 | | 10 | Apr/29 | 10 | 209.52 | 213.69 | 218.33(0.07) | 219.52(0.02) | 219.36(-0.01) | 219.79 | 1.9 | | 18 | 30(-0.1) | 50 | [5] | [5] | [1] | 51 | -5 | UT | 0.3 | OpenLong | | (6) | -1 | 2 | -1 | 5 | 0.9,78 | 76 | | | | |
| 11 | Apr/29 | 9 | 209.52 | 213.69 | 218.17(0.09) | 219.48(0.01) | 219.39(-0.06) | 219.72 | 1.9 | | 18 | 30(-0.4) | 50 | [6] | [2] | [11] | 49 | -39 | UT | 0.2 | OpenLong? | | (5) | -4 | 33 | -5 | 6 | 0.9,76 | 76 | | 12 | Apr/28 | 15 | 208.45 | 212.48 | 217.98(0.1) | 219.48(-0) | 219.52(-0.14) | 218.66 | 1.9 | | 18 | 31(-4.7) | 50 | [7] | [-4] | [-9] | 35 | -110 | DR | -0.5 | OpenShort? | | (4) | -10 | -16 | -13 | -20 | 0.4,75 | 74 | | 13 | Apr/28 | 14 | 208.45 | 212.48 | 217.75(0.19) | 219.46(0.08) | 219.82(0.06) | 219.17 | 2 | | 18 | 35(-9.1) | 50 | [13] | [15] | [-7] | 53 | -109 | CR | -0.3 | HoldShort | | (8) | 4 | -10 | -9 | -20 | 0.8,83 | 74 | | 14 | Apr/28 | 13 | 208.45 | 212.48 | 217.34(0.2) | 219.28(0.15) | 219.82(0) | 219.47 | 2.1 | | 18 | 44(-6.7) | 50 | [14] | [13] | [-8] | 64 | -104 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -5 | -20 | 0.9,91 | 74 | | 15 | Apr/28 | 12 | 208.45 | 212.48 | 216.91(0.21) | 218.94(0.22) | 219.69(0.05) | 219.93 | 2.2 | | 18 | 51(-3.5) | 50 | [15] | [19] | [-5] | 75 | -61 | CR | 0.1 | HoldShort | | (15) | 4 | -14 | 3 | -13 | 1.1,97 | 74 | | | | |
| 16 | Apr/28 | 11 | 208.45 | 212.48 | 216.46(0.18) | 218.47(0.17) | 219.57(0.08) | 220.38 | 2.3 | | 18 | 55(0.3) | 50 | [13] | [19] | [4] | 79 | 17 | UT | 0.3 | HoldLong | | (16) | 6 | 7 | -3 | 20 | 1.4,94 | 74 | | 17 | Apr/28 | 10 | 208.45 | 212.48 | 216.07(0.16) | 218.11(0.17) | 219.4(0.14) | 220.17 | 2.2 | | 18 | 54(1.9) | 50 | [11] | [23] | [19] | 79 | 62 | UT | 0.3 | OpenLong | | (13) | 10 | 52 | -3 | 20 | 1.4,94 | 74 | | 18 | Apr/28 | 9 | 208.45 | 212.48 | 215.72(0.16) | 217.74(0.11) | 219.1(0.11) | 218.51 | 1.9 | | 18 | 52(-0.9) | 50 | [11] | [19] | [-12] | 67 | -5 | CR | -0.2 | HoldShort? | | (9) | 8 | -30 | -10 | 1 | 1,92 | 74 | | 19 | Apr/27 | 15 | 207.29 | 211.08 | 215.39(0.14) | 217.5(0.17) | 218.87(0.31) | 219.47 | 2.2 | | 17 | 53(5) | 50 | [10] | [34] | [3] | 87 | 127 | UT | 0.2 | OpenLong? | | (13) | 22 | 4 | -1 | 20 | 1.5,99 | 79 | | 20 | Apr/27 | 14 | 207.29 | 211.08 | 215.09(0.16) | 217.14(0.13) | 218.2(0.38) | 219.34 | 2.2 | | 17 | 48(2.2) | 50 | [11] | [38] | [3] | 89 | 134 | UT | 0.4 | OpenLong | | (10) | 26 | -5 | 4 | 20 | 1.6,99 | 79 | | | | |
| 21 | Apr/27 | 13 | 207.29 | 211.08 | 214.74(0.16) | 216.86(0.16) | 217.37(0.25) | 219.5 | 2.2 | | 17 | 46(3.9) | 50 | [11] | [30] | [14] | 98 | 120 | UT | 0.8 | OpenLong | | (12) | 17 | 25 | 11 | 20 | 1.9,100 | 79 | | 22 | Apr/27 | 12 | 207.29 | 211.08 | 214.4(0.13) | 216.51(0.22) | 216.82(0.2) | 218.7 | 2.1 | | 17 | 42(3.7) | 50 | [9] | [28] | [18] | 91 | 119 | UT | 0.8 | OpenLong | | (10) | 14 | 43 | 11 | 20 | 1.8,96 | 79 | | 23 | Apr/27 | 11 | 207.29 | 211.08 | 214.11(0.08) | 216.04(0.29) | 216.38(0.12) | 217.34 | 1.8 | | 17 | 38(2.4) | 50 | [6] | [24] | [11] | 76 | 98 | UT | 0.5 | OpenLong | | (8) | 8 | 39 | -4 | -19 | 1.5,88 | 79 | | 24 | Apr/27 | 10 | 207.29 | 211.08 | 213.94(0.05) | 215.41(0.25) | 216.13(0.03) | 216.11 | 1.6 | | 17 | 36(1.1) | 50 | [4] | [16] | [6] | 66 | 56 | UT | -0 | OpenLong | | (3) | 2 | 29 | -7 | -20 | 1.1,88 | 79 | | 25 | Apr/27 | 9 | 207.29 | 211.08 | 213.84(0.06) | 214.87(0.19) | 216.08(-0.12) | 215.2 | 1.4 | | 17 | 35(0.2) | 30 | [4] | [4] | [-20] | 59 | -33 | CR | -0.5 | HoldShort? | | (2) | -8 | -49 | -8 | -20 | 0.7,91 | 79 | | | | |
| 26 | Apr/26 | 15 | 206.3 | 209.56 | 213.72(0.11) | 214.46(0.2) | 216.34(0.07) | 216.77 | 2.2 | | 15 | 35(-3.1) | 50 | [8] | [18] | [5] | 87 | 46 | UT | 0.2 | HoldLong? | | (6) | 5 | 8 | -1 | 20 | 1.6,97 | 76 | | 27 | Apr/26 | 14 | 206.3 | 209.56 | 213.48(0.13) | 214.02(0.15) | 216.2(0.23) | 216.5 | 2.1 | | 15 | 38(1.1) | 50 | [9] | [28] | [7] | 86 | 65 | UT | 0.2 | OpenLong | | (8) | 16 | 13 | -8 | 20 | 1.7,93 | 76 | | 28 | Apr/26 | 13 | 206.3 | 209.56 | 213.2(0.13) | 213.7(0.2) | 215.7(0.47) | 216.08 | 2 | | 15 | 37(0.9) | 50 | [9] | [46] | [6] | 83 | 127 | UT | 0.2 | HoldLong | | (9) | 33 | 8 | -0 | 20 | 1.6,93 | 76 | | 29 | Apr/26 | 12 | 206.3 | 209.56 | 212.92(0.12) | 213.27(0.11) | 214.68(0.48) | 215.83 | 2 | | 15 | 36(1.6) | 50 | [8] | [44] | [1] | 89 | 140 | UT | 0.7 | OpenLong | | (9) | 34 | -22 | 21 | 20 | 1.7,96 | 76 | | 30 | Apr/26 | 11 | 206.3 | 209.56 | 212.67(0.13) | 213.04(0.2) | 213.66(0.51) | 216.54 | 2.1 | | 15 | 34(4.6) | 50 | [9] | [49] | [21] | 110 | 177 | UT | 1.8 | HoldLong | | (10) | 36 | 16 | 57 | 20 | 2.4,100 | 76 | | | | |
| 31 | Apr/26 | 10 | 206.3 | 209.56 | 212.39(0.11) | 212.62(0.16) | 212.57(0.34) | 216.03 | 2 | | 15 | 30(5.1) | 50 | [8] | [35] | [35] | 84 | 143 | UT | 2.4 | OpenLong | | (9) | 24 | 63 | 46 | 20 | 2.6,69 | 76 | | 32 | Apr/26 | 9 | 206.3 | 209.56 | 212.15(0.09) | 212.29(0.05) | 211.85(0.08) | 214.03 | 1.6 | | 15 | 25(0.3) | 50 | [6] | [13] | [39] | 27 | 18 | UT | 1.9 | OpenLong? | | (5) | 6 | 99 | 15 | 20 | 1.6,37 | 76 | | 33 | Apr/23 | 15 | 205.43 | 208.26 | 211.96(0.02) | 212.18(-0.14) | 211.69(-0.08) | 210.98 | 1.3 | | 13 | 24(-3.7) | 50 | [1] | [-8] | [-3] | -62 | -91 | DR | -0.6 | OpenShort? | | (1) | -6 | 8 | -27 | -11 | -0.8,8 | 64 | | 34 | Apr/23 | 14 | 205.43 | 208.26 | 211.92(0.03) | 212.47(-0.16) | 211.86(-0.26) | 210.72 | 1.2 | | 13 | 28(-1.8) | 40 | [2] | [-21] | [-12] | -53 | -158 | DR | -0.9 | OpenShort | | (1) | -18 | -12 | -33 | -20 | -1,22 | 64 | | 35 | Apr/23 | 13 | 205.43 | 208.26 | 211.86(0.04) | 212.81(-0.08) | 212.42(-0.11) | 211.11 | 1.3 | | 13 | 30(-2.3) | 40 | [3] | [-7] | [-19] | -18 | -109 | DR | -1 | OpenShort | | (3) | -8 | -42 | -12 | -20 | -0.6,47 | 64 | | | | |
| 36 | Apr/23 | 12 | 205.43 | 208.26 | 211.77(0.07) | 212.98(0.02) | 212.66(-0.03) | 212.42 | 1.6 | | 13 | 32(-2.1) | 50 | [5] | [2] | [-13] | 19 | -49 | CR | -0.2 | HoldShort | | (5) | -2 | -26 | -13 | -20 | 0.5,56 | 64 | | 37 | Apr/23 | 11 | 205.43 | 208.26 | 211.62(0.1) | 212.94(0.11) | 212.73(0.03) | 213.23 | 1.8 | | 13 | 34(-1.2) | 50 | [7] | [10] | [15] | 46 | -16 | UT | 0.3 | OpenLong | | (7) | 2 | 46 | 2 | -12 | 1.1,68 | 64 | | 38 | Apr/23 | 10 | 205.43 | 208.26 | 211.41(0.07) | 212.7(0.06) | 212.68(-0.19) | 211.82 | 1.5 | | 13 | 35(-1.9) | 35 | [5] | [-7] | [-23] | 19 | -101 | DR | -0.6 | OpenShort | | (5) | -13 | -54 | -13 | -20 | 0.3,61 | 64 | | 39 | Apr/23 | 9 | 205.43 | 208.26 | 211.26(0.1) | 212.58(0.13) | 213.08(-0.05) | 213.5 | 1.9 | | 13 | 37(0.6) | 50 | [7] | [5] | [12] | 58 | -6 | UT | 0.3 | OpenLong? | | (8) | -4 | 37 | -5 | 2 | 1.4,73 | 64 | | 40 | Apr/22 | 15 | 204.55 | 207.62 | 211.05(0.1) | 212.31(0.07) | 213.19(-0.05) | 212.34 | 1.6 | | 13 | 37(1.8) | 50 | [7] | [3] | [-9] | 39 | -56 | CR | -0.5 | HoldShort? | | (5) | -4 | -13 | -20 | -14 | 0.8,69 | 74 | | | | |
| 41 | Apr/22 | 14 | 204.55 | 207.62 | 210.85(0.13) | 212.16(0.07) | 213.29(0.06) | 212.75 | 1.7 | | 13 | 35(-2.4) | 50 | [9] | [12] | [-5] | 59 | -28 | CR | -0.3 | HoldShort | | (8) | 4 | -7 | -17 | 5 | 1.1,81 | 74 | | 42 | Apr/22 | 13 | 204.55 | 207.62 | 210.57(0.13) | 212.01(0.13) | 213.15(0.2) | 212.96 | 1.7 | | 13 | 37(-0.4) | 50 | [9] | [23] | [-11] | 74 | 29 | CR | -0.1 | HoldShort | | (10) | 14 | -29 | -9 | 5 | 1.3,91 | 74 | | 43 | Apr/22 | 12 | 204.55 | 207.62 | 210.3(0.14) | 211.73(0.18) | 212.72(0.31) | 213.87 | 1.9 | | 13 | 38(2.6) | 50 | [10] | [33] | [1] | 99 | 107 | UT | 0.6 | OpenLong | | (10) | 22 | -5 | 2 | 20 | 2,99 | 74 | | 44 | Apr/22 | 11 | 204.55 | 207.62 | 210.01(0.15) | 211.36(0.21) | 212.07(0.3) | 214.05 | 2 | | 13 | 35(4.5) | 50 | [10] | [33] | [19] | 110 | 114 | UT | 1.2 | HoldLong | | (11) | 21 | 39 | 13 | 20 | 2.4,100 | 74 | | 45 | Apr/22 | 10 | 204.55 | 207.62 | 209.7(0.1) | 210.91(0.16) | 211.43(0.19) | 212.82 | 1.7 | | 13 | 31(3.6) | 50 | [7] | [23] | [12] | 100 | 97 | UT | 0.9 | HoldLong | | (8) | 13 | 24 | 9 | 20 | 2.1,97 | 74 | | | | |
| 46 | Apr/22 | 9 | 204.55 | 207.62 | 209.49(0.09) | 210.57(0.13) | 211.04(0.09) | 212.06 | 1.6 | | 13 | 27(2.6) | 50 | [6] | [15] | [16] | 92 | 51 | UT | 0.8 | OpenLong? | | (6) | 6 | 40 | 3 | 20 | 2,92 | 74 | | 47 | Apr/21 | 15 | 203.71 | 206.9 | 209.31(0.05) | 210.29(0.08) | 210.86(0.05) | 210.81 | 1.5 | | 12 | 24(1.2) | 50 | [4] | [10] | [1] | 71 | 32 | UT | -0 | OpenLong? | | (4) | 4 | 6 | -7 | -2 | 1.3,88 | 77 | | 48 | Apr/21 | 14 | 203.71 | 206.9 | 209.21(0.07) | 210.11(0.08) | 210.75(0.05) | 210.63 | 1.4 | | 12 | 23(0.2) | 50 | [5] | [10] | [2] | 73 | 11 | UT | -0.1 | OpenLong | | (3) | 3 | -6 | 24 | 3 | 1.3,90 | 77 | | 49 | Apr/21 | 13 | 203.71 | 206.9 | 209.07(0.07) | 209.95(0.08) | 210.64(0.12) | 210.82 | 1.5 | | 12 | 23(0.9) | 50 | [5] | [15] | [5] | 84 | 40 | UT | 0.2 | HoldLong | | (5) | 8 | -1 | 28 | 10 | 1.6,94 | 77 | | 50 | Apr/21 | 12 | 203.71 | 206.9 | 208.92(0.07) | 209.79(0.13) | 210.4(0.15) | 210.87 | 1.5 | | 12 | 22(1.5) | 50 | [5] | [18] | [3] | 92 | 58 | UT | 0.4 | OpenLong | | (5) | 10 | -10 | 31 | 10 | 1.8,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|