|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $175.7500 One month high (close): $189.4400
VRSK Daily Change: -0.52% Daily StdDev 1.67% VRSK EMA_5_Trend: -0.13% 10Minute StdDev: $0.7247
Latest Price : $188.21(-0.52%) | Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 184.83 | 187.02 | 187.75(0.03) | 188.43(0.06) | 188.47(-0.07) | 188.18 | 1.2 | | 7 | 27(-0.1) | 40 | [2] | [-1] | [-3] | 18 | -31 | DR | -0.4 | OpenShort | | (1) | -4 | 10 | -27 | -20 | 0.6,53 | 64 | Sample size 37 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -5.47%(51%)
Daily Trend: %
Up Forces: 188.43(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 187.75(hourly_sma_20 -0.23%) 187.02(daily_ema_10 -0.62%) 184.83(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 184.83 | 187.02 | 187.7(0.04) | 188.32(0.04) | 188.61(-0.05) | 187.85 | 1.1 | | 7 | 27(-1.4) | 35 | [2] | [-0] | [-10] | 24 | -46 | DR | -1 | OpenShort | | (1) | -3 | -11 | -24 | -20 | 0.2,69 | 64 | | 3 | Apr/30 | 9 | 184.83 | 187.02 | 187.63(0.05) | 188.24(0.06) | 188.7(-0.03) | 188.23 | 1.2 | | 7 | 28(-0.8) | 20 | [3] | [2] | [-13] | 53 | -32 | CR | -0.6 | HoldShort? | | (3) | -2 | -28 | -16 | -11 | 0.7,85 | 64 | | 4 | Apr/29 | 15 | 184.39 | 186.8 | 187.54(0.06) | 188.13(0.11) | 188.76(0.12) | 189.16 | 1.6 | | 10 | 29(3.3) | 50 | [4] | [13] | [4] | 98 | 58 | UT | 0.5 | OpenLong? | | (4) | 7 | 7 | 3 | 13 | 1.9,100 | 67 | | 5 | Apr/29 | 14 | 184.39 | 186.8 | 187.42(0.06) | 187.92(0.09) | 188.53(0.08) | 188.94 | 1.5 | | 10 | 26(2.3) | 50 | [4] | [10] | [2] | 97 | 38 | UT | 0.5 | OpenLong | | (3) | 5 | 3 | -3 | 19 | 2,97 | 67 | | | | |
| 6 | Apr/29 | 13 | 184.39 | 186.8 | 187.31(0.06) | 187.74(0.09) | 188.38(0.19) | 188.85 | 1.5 | | 10 | 24(2.7) | 50 | [4] | [17] | [8] | 102 | 66 | UT | 0.7 | HoldLong | | (3) | 11 | 16 | 4 | 20 | 2.2,97 | 67 | | 7 | Apr/29 | 12 | 184.39 | 186.8 | 187.2(0.06) | 187.57(0.12) | 188.03(0.13) | 188.32 | 1.3 | | 10 | 21(0.8) | 50 | [4] | [14] | [-3] | 89 | 30 | CR | 0.5 | OpenShort | | (3) | 8 | -7 | -6 | 3 | 1.8,94 | 67 | | 8 | Apr/29 | 11 | 184.39 | 186.8 | 187.09(0.05) | 187.35(0.07) | 187.78(0.15) | 188.54 | 1.4 | | 10 | 20(2.9) | 50 | [3] | [13] | [11] | 107 | 66 | UT | 1.3 | HoldLong | | (3) | 9 | 16 | 21 | 20 | 2.4,97 | 67 | | 9 | Apr/29 | 10 | 184.39 | 186.8 | 186.99(0.03) | 187.23(0.04) | 187.49(0.09) | 188.01 | 1.2 | | 10 | 17(1.9) | 50 | [2] | [9] | [3] | 91 | 41 | UT | 1 | OpenLong | | (2) | 5 | -6 | 17 | 19 | 2,91 | 67 | | 10 | Apr/29 | 9 | 184.39 | 186.8 | 186.94(0.02) | 187.16(0.05) | 187.32(0.11) | 188.19 | 1.3 | | 10 | 15(2.7) | 50 | [1] | [10] | [18] | 107 | 77 | UT | 1.9 | HoldLong? | | (2) | 7 | 34 | 25 | 20 | 2.8,87 | 67 | | | | |
| 11 | Apr/28 | 15 | 183.78 | 186.34 | 186.9(-0.03) | 187.16(-0) | 187.32(-0) | 187.09 | 1 | | 10 | 13(-1.9) | 40 | [-2] | [1] | [1] | 43 | 42 | UR | -0.1 | SmallShort? | | (-1) | 0 | 0 | 4 | -1 | 0.5,80 | 67 | | 12 | Apr/28 | 14 | 183.78 | 186.34 | 186.95(-0.07) | 187.07(0.03) | 187.11(0.1) | 187.09 | 1 | | 10 | 15(-8.2) | 35 | [-4] | [8] | [2] | 40 | 109 | UR | -0 | SmallShort | | (-2) | 6 | 1 | 14 | -3 | 0.3,82 | 67 | | 13 | Apr/28 | 13 | 183.78 | 186.34 | 187.07(-0.06) | 187.02(0.03) | 186.92(-0.02) | 187.07 | 1 | | 10 | 23(-4.2) | 35 | [-4] | [1] | [2] | 33 | 58 | UR | 0.2 | SmallShort | | (-3) | -1 | -2 | 18 | -6 | 0,83 | 67 | | 14 | Apr/28 | 12 | 183.78 | 186.34 | 187.18(-0.06) | 186.96(0.02) | 186.97(-0.01) | 187.15 | 1.1 | | 10 | 27(-4.4) | 40 | [-4] | [1] | [5] | 31 | 62 | UR | 0.2 | SmallShort | | (-3) | -1 | 1 | 30 | 2 | -0,81 | 67 | | 15 | Apr/28 | 11 | 183.78 | 186.34 | 187.3(-0.06) | 186.92(0.02) | 187(-0.02) | 187.14 | 1.1 | | 10 | 31(-3.4) | 30 | [-4] | [0] | [1] | -3 | 48 | UR | 0.1 | SmallShort | | (-3) | -1 | 1 | 5 | 2 | -0.2,52 | 67 | | | | |
| 16 | Apr/28 | 10 | 183.78 | 186.34 | 187.41(-0.05) | 186.88(0.03) | 187(-0) | 187.11 | 1.1 | | 10 | 35(-1.8) | 50 | [-3] | [2] | [10] | -20 | 33 | UR | 0.1 | SmallShort | | (-4) | 0 | 29 | 2 | 3 | -0.3,38 | 67 | | 17 | Apr/28 | 9 | 183.78 | 186.34 | 187.51(-0.06) | 186.82(-0.01) | 187.04(-0.04) | 186.16 | 0.8 | | 10 | 37(1.1) | 15 | [-4] | [-2] | [-14] | -59 | -17 | RG | -0.8 | SmallLong? | | (-5) | -2 | -34 | -8 | -20 | -1.2,21 | 67 | | 18 | Apr/27 | 15 | 183.22 | 185.82 | 187.62(-0.02) | 186.83(0.04) | 187.11(0.08) | 187.28 | 1.2 | | 8 | 35(3.2) | 45 | [-1] | [7] | [2] | -18 | 22 | UR | 0.2 | SmallShort? | | (-2) | 5 | -1 | 9 | 7 | -0.3,40 | 69 | | 19 | Apr/27 | 14 | 183.22 | 185.82 | 187.65(0.01) | 186.75(0.02) | 186.95(0.06) | 187.29 | 1.2 | | 8 | 32(-0.1) | 50 | [1] | [6] | [3] | -27 | -15 | UT | 0.3 | OpenLong | | (-1) | 4 | -1 | 13 | 13 | -0.3,31 | 69 | | 20 | Apr/27 | 13 | 183.22 | 185.82 | 187.64(0.01) | 186.72(-0.01) | 186.85(0.07) | 187.31 | 1.2 | | 8 | 32(-0.2) | 50 | [1] | [5] | [6] | -35 | -13 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 10 | 20 | -0.3,23 | 69 | | | | |
| 21 | Apr/27 | 12 | 183.22 | 185.82 | 187.64(-0) | 186.73(-0.05) | 186.72(0.06) | 187.15 | 1.1 | | 8 | 33(0.1) | 50 | [0] | [3] | [9] | -46 | -14 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 5 | 20 | -0.4,14 | 69 | | 22 | Apr/27 | 11 | 183.22 | 185.82 | 187.63(-0.03) | 186.83(-0.16) | 186.61(0.03) | 186.52 | 0.9 | | 8 | 32(0.8) | 45 | [-2] | [-2] | [2] | -65 | -20 | RG | -0.1 | Wait | | (-1) | 2 | 1 | 0 | 20 | -1,10 | 69 | | 23 | Apr/27 | 10 | 183.22 | 185.82 | 187.69(-0.02) | 187.13(-0.14) | 186.56(0.01) | 186.5 | 0.9 | | 8 | 32(0.9) | 45 | [-1] | [-3] | [-2] | -66 | -35 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 2 | 6 | -1.1,12 | 69 | | 24 | Apr/27 | 9 | 183.22 | 185.82 | 187.73(0.01) | 187.4(-0.14) | 186.55(-0.02) | 186.75 | 1 | | 8 | 31(-0.5) | 50 | [1] | [-4] | [2] | -60 | -66 | RG | 0.2 | Wait? | | (-1) | -1 | 2 | 7 | 6 | -0.9,13 | 69 | | 25 | Apr/26 | 15 | 182.86 | 185.43 | 187.72(0.01) | 187.67(-0.15) | 186.59(-0.08) | 186.7 | 1.1 | | 8 | 31(-1.5) | 50 | [1] | [-8] | [1] | -65 | -82 | RG | 0.1 | Wait? | | (1) | -5 | 3 | -1 | -3 | -0.9,8 | 65 | | | | |
| 26 | Apr/26 | 14 | 182.86 | 185.43 | 187.7(0.03) | 187.95(-0.13) | 186.75(-0.16) | 186.58 | 1.1 | | 8 | 33(-2.7) | 50 | [2] | [-11] | [-1] | -72 | -130 | DR | -0.2 | OpenShort | | (1) | -9 | 10 | -13 | -20 | -1,3 | 65 | | 27 | Apr/26 | 13 | 182.86 | 185.43 | 187.64(0.02) | 188.2(-0.1) | 187.06(-0.34) | 186.26 | 1 | | 8 | 35(-1.9) | 25 | [1] | [-21] | [-11] | -80 | -179 | DR | -0.7 | HoldShort | | (2) | -20 | -6 | -29 | -20 | -1.2,0 | 65 | | 28 | Apr/26 | 12 | 182.86 | 185.43 | 187.6(0.02) | 188.4(-0.08) | 187.7(-0.29) | 186.44 | 1.1 | | 8 | 37(-0.9) | 20 | [1] | [-18] | [-16] | -62 | -155 | DR | -1 | OpenShort | | (2) | -17 | -16 | -36 | -20 | -0.9,11 | 65 | | 29 | Apr/26 | 11 | 182.86 | 185.43 | 187.57(0.03) | 188.4(-0) | 188.25(-0.27) | 186.96 | 1.2 | | 8 | 38(-1.4) | 20 | [2] | [-14] | [-16] | -33 | -128 | DR | -1 | OpenShort | | (2) | -16 | -16 | -39 | -20 | -0.5,30 | 65 | | 30 | Apr/26 | 10 | 182.86 | 185.43 | 187.51(0.03) | 188.56(0.02) | 188.75(-0.21) | 187.49 | 1.4 | | 8 | 40(-1) | 20 | [2] | [-10] | [-14] | 8 | -84 | DR | -0.9 | OpenShort | | (3) | -12 | -19 | -26 | -20 | -0,58 | 65 | | | | |
| 31 | Apr/26 | 9 | 182.86 | 185.43 | 187.45(0.07) | 188.51(0.05) | 189.15(-0.1) | 188.13 | 1.6 | | 8 | 41(-1.7) | 20 | [4] | [-2] | [-18] | 45 | -59 | DR | -0.7 | OpenShort? | | (3) | -6 | -40 | -17 | -20 | 0.5,82 | 65 | | 32 | Apr/23 | 15 | 182.42 | 185.04 | 187.31(0.12) | 188.42(0.09) | 189.34(0.13) | 189.47 | 2.1 | | 11 | 42(0.7) | 50 | [7] | [14] | [3] | 85 | 30 | UT | 0.1 | HoldLong? | | (6) | 8 | 9 | -6 | 17 | 1.5,97 | 70 | | 33 | Apr/23 | 14 | 182.42 | 185.04 | 187.08(0.12) | 188.25(0.1) | 189.09(0.12) | 189.18 | 2 | | 11 | 42(-0.4) | 50 | [7] | [14] | [-3] | 85 | 17 | CR | 0.1 | OpenShort | | (7) | 7 | -9 | -5 | 13 | 1.5,97 | 70 | | 34 | Apr/23 | 13 | 182.42 | 185.04 | 186.85(0.14) | 188.06(0.16) | 188.86(0.26) | 189.49 | 2.1 | | 11 | 42(0.4) | 50 | [8] | [24] | [2] | 95 | 64 | UT | 0.4 | HoldLong | | (8) | 15 | -1 | 3 | 19 | 1.8,100 | 70 | | 35 | Apr/23 | 12 | 182.42 | 185.04 | 186.58(0.14) | 187.76(0.17) | 188.36(0.26) | 189.5 | 2.1 | | 11 | 42(1.8) | 50 | [8] | [25] | [8] | 103 | 84 | UT | 0.8 | HoldLong | | (9) | 15 | 13 | 8 | 20 | 2.1,100 | 70 | | | | |
| 36 | Apr/23 | 11 | 182.42 | 185.04 | 186.31(0.13) | 187.45(0.2) | 187.87(0.19) | 189.07 | 1.9 | | 11 | 40(2.1) | 50 | [8] | [21] | [13] | 100 | 64 | UT | 0.9 | HoldLong | | (9) | 11 | 26 | 14 | 20 | 2,100 | 70 | | 37 | Apr/23 | 10 | 182.42 | 185.04 | 186.06(0.09) | 187.08(0.15) | 187.51(0.06) | 188.23 | 1.7 | | 11 | 38(2.3) | 50 | [5] | [12] | [4] | 85 | 44 | UT | 0.6 | OpenLong | | (6) | 4 | 7 | 5 | 9 | 1.7,92 | 70 | | 38 | Apr/23 | 9 | 182.42 | 185.04 | 185.89(0.09) | 186.79(0.11) | 187.4(0.07) | 188.01 | 1.6 | | 11 | 35(2.2) | 50 | [5] | [11] | [12] | 79 | 36 | UT | 0.5 | OpenLong? | | (5) | 4 | 31 | -2 | 20 | 1.7,86 | 70 | | 39 | Apr/22 | 15 | 181.7 | 184.29 | 185.73(0.05) | 186.58(0.06) | 187.27(0.06) | 187 | 1.6 | | 9 | 33(0.1) | 50 | [3] | [8] | [-3] | 59 | 35 | CR | -0.2 | HoldShort? | | (3) | 4 | -2 | -15 | 3 | 1.1,81 | 71 | | 40 | Apr/22 | 14 | 181.7 | 184.29 | 185.63(0.08) | 186.47(0.05) | 187.16(0.07) | 187.07 | 1.6 | | 9 | 33(-0.2) | 50 | [5] | [9] | [-3] | 71 | 15 | CR | -0.1 | HoldShort | | (3) | 4 | -5 | -12 | 11 | 1.3,88 | 71 | | | | |
| 41 | Apr/22 | 13 | 181.7 | 184.29 | 185.48(0.09) | 186.38(0.1) | 187.02(0.2) | 187.22 | 1.7 | | 9 | 33(0.9) | 50 | [5] | [18] | [-4] | 85 | 49 | CR | 0.2 | OpenShort | | (5) | 12 | -15 | 1 | 12 | 1.6,95 | 71 | | 42 | Apr/22 | 12 | 181.7 | 184.29 | 185.32(0.1) | 186.2(0.15) | 186.65(0.25) | 187.73 | 1.8 | | 9 | 32(3.6) | 50 | [6] | [22] | [8] | 105 | 91 | UT | 1 | HoldLong | | (6) | 15 | 12 | 10 | 20 | 2.2,100 | 71 | | 43 | Apr/22 | 11 | 181.7 | 184.29 | 185.13(0.08) | 185.92(0.15) | 186.18(0.15) | 187.33 | 1.7 | | 9 | 29(3.8) | 50 | [5] | [16] | [14] | 108 | 76 | UT | 1.2 | HoldLong | | (5) | 9 | 26 | 22 | 20 | 2.3,100 | 71 | | 44 | Apr/22 | 10 | 181.7 | 184.29 | 184.98(0.05) | 185.64(0.13) | 185.89(0.06) | 186.47 | 1.4 | | 9 | 25(2.1) | 50 | [3] | [10] | [3] | 83 | 45 | UT | 0.7 | OpenLong | | (3) | 4 | 3 | 10 | 4 | 1.8,88 | 71 | | 45 | Apr/22 | 9 | 181.7 | 184.29 | 184.88(0.04) | 185.41(0.13) | 185.77(0.02) | 186.37 | 1.4 | | 9 | 23(2.4) | 50 | [2] | [7] | [11] | 76 | 45 | UT | 0.8 | OpenLong? | | (3) | 1 | 31 | -1 | 10 | 2,76 | 71 | | | | |
| 46 | Apr/21 | 15 | 181.21 | 183.7 | 184.8(0.01) | 185.17(0.07) | 185.73(-0.01) | 185.36 | 1.3 | | 8 | 21(-0.4) | 40 | [1] | [3] | [-4] | 42 | 16 | CR | -0.5 | HoldShort? | | (1) | -1 | -1 | -15 | -8 | 0.8,72 | 74 | | 47 | Apr/21 | 14 | 181.21 | 183.7 | 184.78(-0.01) | 185.04(0.03) | 185.74(0.05) | 185.39 | 1.3 | | 8 | 21(-0.8) | 15 | [-1] | [5] | [-7] | 53 | 53 | RG | -0.5 | Wait | | (1) | 3 | -15 | -15 | 9 | 0.9,80 | 74 | | 48 | Apr/21 | 13 | 181.21 | 183.7 | 184.8(0.01) | 184.99(0.06) | 185.65(0.14) | 185.87 | 1.5 | | 8 | 22(0.5) | 50 | [1] | [12] | [6] | 79 | 85 | UT | 0.3 | HoldLong | | (0) | 8 | 1 | 26 | 18 | 1.5,91 | 74 | | 49 | Apr/21 | 12 | 181.21 | 183.7 | 184.79(0.01) | 184.87(0.04) | 185.39(0.19) | 185.86 | 1.4 | | 8 | 21(0.9) | 50 | [1] | [14] | [4] | 86 | 99 | UT | 0.7 | HoldLong | | (1) | 11 | -9 | 29 | 20 | 1.6,96 | 74 | | 50 | Apr/21 | 11 | 181.21 | 183.7 | 184.77(0.04) | 184.8(0.12) | 185.04(0.23) | 186.16 | 1.5 | | 8 | 20(2.6) | 50 | [2] | [19] | [15] | 97 | 99 | UT | 1.7 | OpenLong | | (1) | 13 | 23 | 32 | 20 | 2.1,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|