|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $79.4900 One month high (close): $89.3200
VFC Daily Change: -1.27% Daily StdDev 1.85% VFC EMA_5_Trend: -0.17% 10Minute StdDev: $0.8082
Latest Price : $87.66(-1.27%) | Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 85.81 | 87.39 | 89.45(0.01) | 89.55(-0.14) | 89.14(-0.24) | 88.63 | 1.3 | | 12 | 21(-0.4) | 25 | [1] | [-15] | [-16] | -87 | -170 | DR | -1.2 | HoldShort? | | (-1) | -13 | -26 | -26 | -20 | -1.8,8 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 89.45(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 87.39(daily_ema_10 -1.4%) 85.81(daily_ema_20 -3.18%)
Resistance Levels: 89.55(weak_hourly_sma_10 1.04%)
|
| | | 2 | Apr/29 | 15 | 85.42 | 87.12 | 89.44(0.04) | 89.68(-0.07) | 89.35(-0.21) | 89.11 | 1.5 | | 14 | 22(0.5) | 40 | [2] | [-10] | [-9] | -48 | -148 | DR | -0.5 | OpenShort? | | (1) | -11 | -12 | -16 | -20 | -0.7,20 | 65 | | 3 | Apr/29 | 14 | 85.42 | 87.12 | 89.4(0.09) | 89.74(-0.05) | 89.54(-0.26) | 89.33 | 1.6 | | 14 | 21(-5) | 50 | [5] | [-12] | [-8] | -30 | -187 | DR | -0.4 | OpenShort | | (3) | -14 | -5 | -25 | -20 | -0.1,23 | 65 | | 4 | Apr/29 | 13 | 85.42 | 87.12 | 89.32(0.1) | 89.79(0.01) | 89.77(-0.06) | 89.42 | 1.6 | | 14 | 26(-4.1) | 50 | [5] | [1] | [-2] | -10 | -121 | CR | -0.6 | HoldShort | | (5) | -3 | 12 | -26 | -20 | 0.2,35 | 65 | | 5 | Apr/29 | 12 | 85.42 | 87.12 | 89.23(0.08) | 89.79(-0) | 89.83(-0.15) | 89.2 | 1.5 | | 14 | 30(-2.4) | 40 | [4] | [-4] | [-18] | 1 | -133 | DR | -0.9 | OpenShort | | (4) | -8 | -27 | -31 | -20 | -0,51 | 65 | | | | |
| 6 | Apr/29 | 11 | 85.42 | 87.12 | 89.16(0.08) | 89.79(0.06) | 89.97(-0.03) | 89.71 | 1.8 | | 14 | 33(-0.4) | 50 | [4] | [4] | [-9] | 44 | -39 | CR | -0.3 | HoldShort | | (5) | -2 | -17 | -10 | -19 | 0.7,76 | 65 | | 7 | Apr/29 | 10 | 85.42 | 87.12 | 89.09(0.07) | 89.74(0.12) | 90(0.05) | 90.03 | 1.9 | | 14 | 33(1.1) | 50 | [4] | [10] | [-9] | 68 | 45 | CR | 0 | HoldShort | | (5) | 3 | -25 | -6 | 0 | 1.2,88 | 65 | | 8 | Apr/29 | 9 | 85.42 | 87.12 | 89.03(0.09) | 89.63(0.19) | 89.95(0.17) | 90.51 | 2.1 | | 14 | 32(3.1) | 50 | [5] | [18] | [17] | 95 | 115 | UT | 0.7 | OpenLong? | | (5) | 9 | 43 | 2 | 20 | 1.9,97 | 65 | | 9 | Apr/28 | 15 | 84.98 | 86.65 | 88.95(0.03) | 89.46(0.05) | 89.8(0.06) | 89.7 | 1.8 | | 13 | 29(2.2) | 45 | [2] | [8] | [-3] | 74 | 63 | CR | -0.1 | HoldShort? | | (2) | 3 | -9 | -5 | 7 | 1.1,96 | 73 | | 10 | Apr/28 | 14 | 84.98 | 86.65 | 88.93(0.09) | 89.41(0.08) | 89.74(0.13) | 89.88 | 1.9 | | 13 | 27(1.1) | 50 | [5] | [13] | [1] | 85 | 47 | UT | 0.2 | OpenLong | | (2) | 7 | -0 | -3 | 20 | 1.4,100 | 73 | | | | |
| 11 | Apr/28 | 13 | 84.98 | 86.65 | 88.85(0.11) | 89.34(0.15) | 89.62(0.16) | 89.89 | 1.9 | | 13 | 26(0.2) | 50 | [6] | [17] | [3] | 90 | 42 | UT | 0.4 | HoldLong | | (4) | 8 | 6 | 2 | 9 | 1.6,100 | 73 | | 12 | Apr/28 | 12 | 84.98 | 86.65 | 88.75(0.11) | 89.21(0.17) | 89.48(0.18) | 89.78 | 1.9 | | 13 | 25(0.6) | 50 | [6] | [18] | [2] | 90 | 48 | UT | 0.5 | HoldLong | | (6) | 10 | 1 | 3 | 10 | 1.6,100 | 73 | | 13 | Apr/28 | 11 | 84.98 | 86.65 | 88.65(0.11) | 89.06(0.24) | 89.32(0.22) | 89.76 | 1.9 | | 13 | 25(1.2) | 50 | [6] | [22] | [8] | 95 | 69 | UT | 0.7 | OpenLong | | (5) | 12 | 18 | 8 | 6 | 1.8,100 | 73 | | 14 | Apr/28 | 10 | 84.98 | 86.65 | 88.55(0.09) | 88.85(0.2) | 89.13(0.06) | 89.41 | 1.7 | | 13 | 24(0.4) | 50 | [5] | [13] | [4] | 85 | 18 | UT | 0.5 | HoldLong | | (4) | 3 | 8 | 7 | 1 | 1.4,100 | 73 | | 15 | Apr/28 | 9 | 84.98 | 86.65 | 88.47(0.1) | 88.67(0.16) | 89.08(0.02) | 89.27 | 1.7 | | 13 | 23(-0.3) | 50 | [5] | [10] | [4] | 80 | -15 | UT | 0.3 | HoldLong? | | (4) | 1 | 5 | 5 | 16 | 1.4,95 | 73 | | | | |
| 16 | Apr/27 | 15 | 84.52 | 86.11 | 88.38(0.13) | 88.53(0.11) | 89.06(0.14) | 89.18 | 1.8 | | 14 | 23(-2.1) | 50 | [7] | [15] | [6] | 71 | -15 | UT | 0.2 | OpenLong? | | (5) | 7 | 12 | -1 | 20 | 1.3,88 | 67 | | 17 | Apr/27 | 14 | 84.52 | 86.11 | 88.27(0.13) | 88.44(0.02) | 88.93(0.15) | 88.96 | 1.7 | | 14 | 26(-2.9) | 50 | [7] | [13] | [5] | 65 | -21 | UT | 0 | OpenLong | | (6) | 8 | 8 | 0 | 20 | 1.1,87 | 67 | | 18 | Apr/27 | 13 | 84.52 | 86.11 | 88.15(0.13) | 88.42(-0.03) | 88.8(0.26) | 88.82 | 1.7 | | 14 | 28(-2.4) | 50 | [7] | [18] | [-1] | 65 | 8 | CR | 0 | HoldShort | | (6) | 14 | -18 | 11 | 20 | 0.9,92 | 67 | | 19 | Apr/27 | 12 | 84.52 | 86.11 | 88.04(0.15) | 88.42(0) | 88.57(0.35) | 89.16 | 1.8 | | 14 | 31(-0.7) | 50 | [8] | [24] | [8] | 73 | 60 | UT | 0.8 | OpenLong | | (8) | 18 | -1 | 20 | 20 | 1.4,88 | 67 | | 20 | Apr/27 | 11 | 84.52 | 86.11 | 87.91(0.14) | 88.44(0.08) | 88.26(0.3) | 89.18 | 1.8 | | 14 | 32(0.7) | 50 | [7] | [23] | [19] | 65 | 66 | UT | 1.2 | OpenLong | | (8) | 16 | 34 | 24 | 20 | 1.6,75 | 67 | | | | |
| 21 | Apr/27 | 10 | 84.52 | 86.11 | 87.79(0.1) | 88.37(0.09) | 87.99(0.05) | 88.54 | 1.6 | | 14 | 31(-0.3) | 50 | [5] | [9] | [6] | 31 | -9 | UT | 0.7 | OpenLong | | (5) | 3 | 14 | 10 | -3 | 1,56 | 67 | | 22 | Apr/27 | 9 | 84.52 | 86.11 | 87.7(0.08) | 88.29(0.05) | 87.94(-0.11) | 88.28 | 1.5 | | 14 | 31(-0.4) | 50 | [4] | [-0] | [9] | 12 | -50 | UT | 0.4 | OpenLong? | | (4) | -6 | 32 | -5 | -14 | 0.7,44 | 67 | | 23 | Apr/26 | 15 | 84.01 | 85.56 | 87.63(0.04) | 88.24(-0.02) | 88.04(-0.31) | 87.68 | 1.4 | | 11 | 32(0) | 40 | [2] | [-14] | [-5] | -6 | -121 | DR | -0.4 | OpenShort? | | (2) | -16 | 4 | -21 | -20 | 0.1,42 | 65 | | 24 | Apr/26 | 14 | 84.01 | 85.56 | 87.6(0.04) | 88.26(-0.02) | 88.32(-0.34) | 87.61 | 1.4 | | 11 | 32(-0.6) | 25 | [2] | [-14] | [-13] | 2 | -127 | DR | -0.9 | OpenShort | | (1) | -16 | -13 | -28 | -20 | 0,52 | 65 | | 25 | Apr/26 | 13 | 84.01 | 85.56 | 87.56(0.07) | 88.27(0.03) | 88.62(-0.14) | 87.85 | 1.5 | | 11 | 32(-1) | 40 | [3] | [-3] | [-15] | 28 | -76 | DR | -0.9 | OpenShort | | (3) | -7 | -24 | -25 | -20 | 0.4,68 | 65 | | | | |
| 26 | Apr/26 | 12 | 84.01 | 85.56 | 87.5(0.11) | 88.24(0.16) | 88.74(0.11) | 88.29 | 1.7 | | 11 | 33(-0.4) | 50 | [5] | [12] | [-14] | 57 | 8 | CR | -0.5 | HoldShort | | (5) | 5 | -26 | -20 | -20 | 0.9,84 | 65 | | 27 | Apr/26 | 11 | 84.01 | 85.56 | 87.4(0.13) | 88.1(0.24) | 88.64(0.22) | 88.77 | 1.9 | | 11 | 34(1.3) | 50 | [6] | [20] | [-7] | 85 | 84 | CR | 0.2 | OpenShort | | (7) | 11 | -16 | -8 | -1 | 1.6,95 | 65 | | 28 | Apr/26 | 10 | 84.01 | 85.56 | 87.28(0.16) | 87.89(0.29) | 88.45(0.28) | 89.07 | 2 | | 11 | 32(3.2) | 50 | [8] | [24] | [3] | 104 | 119 | TP | 0.7 | OpenShort | | (8) | 13 | -3 | 6 | 20 | 2.2,99 | 65 | | 29 | Apr/26 | 9 | 84.01 | 85.56 | 87.14(0.16) | 87.64(0.3) | 88.2(0.31) | 89.12 | 2 | | 11 | 29(5.1) | 50 | [8] | [26] | [18] | 116 | 148 | UT | 1.2 | HoldLong? | | (8) | 15 | 36 | 11 | 20 | 2.7,98 | 65 | | 30 | Apr/23 | 15 | 83.62 | 85.29 | 87(0.17) | 87.38(0.2) | 87.93(0.22) | 88.46 | 1.9 | | 13 | 24(0.2) | 50 | [8] | [20] | [17] | 108 | 54 | UT | 0.9 | CloseLong? | | (6) | 11 | 37 | 8 | 20 | 2.4,98 | 70 | | | | |
| 31 | Apr/23 | 14 | 83.62 | 85.29 | 86.86(0.24) | 87.21(0.11) | 87.74(0.2) | 87.77 | 1.6 | | 13 | 24(-10.8) | 50 | [12] | [18] | [1] | 86 | -92 | UT | 0.1 | HoldLong | | (7) | 10 | -3 | 2 | 18 | 1.5,98 | 70 | | 32 | Apr/23 | 13 | 83.62 | 85.29 | 86.66(0.26) | 87.11(0.11) | 87.57(0.28) | 87.82 | 1.7 | | 13 | 35(-8.7) | 50 | [13] | [22] | [3] | 83 | -62 | UT | 0.3 | HoldLong | | (12) | 14 | -0 | 4 | 20 | 1.3,100 | 70 | | 33 | Apr/23 | 12 | 83.62 | 85.29 | 86.43(0.26) | 87.01(0.09) | 87.32(0.28) | 87.83 | 1.7 | | 13 | 43(-5.9) | 50 | [13] | [21] | [6] | 83 | -32 | UT | 0.5 | HoldLong | | (13) | 14 | 4 | 9 | 20 | 1.3,100 | 70 | | 34 | Apr/23 | 11 | 83.62 | 85.29 | 86.2(0.26) | 86.93(0.09) | 87.07(0.27) | 87.76 | 1.6 | | 13 | 49(-4.5) | 50 | [13] | [21] | [10] | 81 | -16 | UT | 0.6 | HoldLong | | (13) | 13 | 14 | 10 | 20 | 1.3,98 | 70 | | 35 | Apr/23 | 10 | 83.62 | 85.29 | 85.97(0.25) | 86.85(0.11) | 86.83(0.17) | 87.5 | 1.5 | | 13 | 54(-3.5) | 50 | [12] | [16] | [13] | 71 | -31 | UT | 0.5 | OpenLong | | (13) | 8 | 32 | 5 | 20 | 1.1,93 | 70 | | | | |
| 36 | Apr/23 | 9 | 83.62 | 85.29 | 85.75(0.2) | 86.75(0.05) | 86.68(0.02) | 86.92 | 1.3 | | 13 | 57(-2.6) | 50 | [10] | [7] | [6] | 57 | -58 | UT | 0.2 | OpenLong? | | (11) | 1 | 18 | -2 | 0 | 0.8,87 | 70 | | 37 | Apr/22 | 15 | 83.11 | 84.91 | 85.58(0.2) | 86.7(0.02) | 86.66(-0.05) | 86.6 | 1.4 | | 13 | 60(-2.2) | 50 | [10] | [3] | [-2] | 51 | -95 | CR | -0 | HoldShort? | | (10) | -2 | 1 | -6 | -10 | 0.7,83 | 75 | | 38 | Apr/22 | 14 | 83.11 | 84.91 | 85.41(0.15) | 86.68(0.03) | 86.71(-0.1) | 86.58 | 1.4 | | 13 | 62(-0.2) | 50 | [7] | [-0] | [-2] | 57 | -37 | DR | -0.1 | OpenShort | | (10) | -5 | 0 | -6 | -16 | 0.7,89 | 75 | | 39 | Apr/22 | 13 | 83.11 | 84.91 | 85.28(0.16) | 86.65(0.03) | 86.8(-0.08) | 86.57 | 1.4 | | 13 | 62(-0.1) | 50 | [8] | [1] | [-5] | 62 | -34 | CR | -0.1 | HoldShort | | (7) | -4 | -10 | -6 | -9 | 0.8,92 | 75 | | 40 | Apr/22 | 12 | 83.11 | 84.91 | 85.15(0.18) | 86.62(0.14) | 86.87(0.05) | 86.75 | 1.4 | | 13 | 62(0.8) | 50 | [9] | [10] | [-3] | 69 | 19 | CR | -0.1 | HoldShort | | (9) | 2 | -2 | -7 | -17 | 1,94 | 75 | | | | |
| 41 | Apr/22 | 11 | 83.11 | 84.91 | 85(0.16) | 86.5(0.35) | 86.82(0.08) | 86.79 | 1.5 | | 13 | 61(1.8) | 50 | [8] | [16] | [-7] | 76 | 66 | CR | -0 | OpenShort | | (9) | 4 | -3 | -6 | -20 | 1.2,96 | 75 | | 42 | Apr/22 | 10 | 83.11 | 84.91 | 84.86(0.15) | 86.2(0.41) | 86.75(0.11) | 86.85 | 1.5 | | 13 | 60(2.6) | 50 | [7] | [19] | [-6] | 81 | 106 | CR | 0.1 | OpenShort | | (8) | 5 | -9 | -4 | -20 | 1.3,98 | 75 | | 43 | Apr/22 | 9 | 83.11 | 84.91 | 84.73(0.16) | 85.85(0.44) | 86.65(0.16) | 87.02 | 1.6 | | 13 | 57(3.9) | 50 | [8] | [23] | [2] | 90 | 148 | UT | 0.3 | OpenLong? | | (9) | 8 | 6 | -2 | 6 | 1.6,100 | 75 | | 44 | Apr/21 | 15 | 82.64 | 84.59 | 84.59(0.14) | 85.47(0.44) | 86.51(0.15) | 86.92 | 1.6 | | 14 | 53(8.2) | 50 | [7] | [22] | [9] | 93 | 177 | UT | 0.3 | OpenLong? | | (8) | 7 | 21 | -2 | 20 | 1.7,100 | 75 | | 45 | Apr/21 | 14 | 82.64 | 84.59 | 84.47(0.1) | 85.1(0.41) | 86.38(0.23) | 86.54 | 1.4 | | 14 | 45(3.3) | 50 | [5] | [25] | [4] | 93 | 208 | UT | 0.1 | OpenLong | | (6) | 11 | 7 | -4 | 20 | 1.7,100 | 75 | | | | |
| 46 | Apr/21 | 13 | 82.64 | 84.59 | 84.39(0.09) | 84.75(0.36) | 86.18(0.62) | 86.42 | 1.4 | | 14 | 42(3.4) | 50 | [4] | [42] | [5] | 95 | 307 | UT | 0.2 | OpenLong | | (4) | 30 | 2 | 1 | 20 | 1.8,100 | 75 | | 47 | Apr/21 | 12 | 82.64 | 84.59 | 84.31(0.1) | 84.45(0.37) | 85.65(0.71) | 86.38 | 1.4 | | 14 | 38(3.9) | 50 | [5] | [47] | [10] | 100 | 328 | UT | 0.7 | HoldLong | | (5) | 34 | 4 | 14 | 20 | 2,100 | 75 | | 48 | Apr/21 | 11 | 82.64 | 84.59 | 84.23(0.12) | 84.14(0.27) | 85.04(0.71) | 86.31 | 1.3 | | 14 | 34(4.6) | 50 | [6] | [44] | [16] | 105 | 307 | UT | 1.4 | HoldLong | | (5) | 34 | 2 | 35 | 20 | 2.2,100 | 75 | | 49 | Apr/21 | 10 | 82.64 | 84.59 | 84.13(0.11) | 83.91(0.29) | 84.44(0.75) | 86.27 | 1.3 | | 14 | 30(5.8) | 50 | [5] | [47] | [30] | 93 | 328 | UT | 2.3 | OpenLong | | (6) | 36 | 40 | 31 | 20 | 2.6,78 | 75 | | 50 | Apr/21 | 9 | 82.64 | 84.59 | 84.04(0.05) | 83.67(0.21) | 83.81(0.58) | 85.54 | 1.1 | | 14 | 24(2.8) | 50 | [2] | [36] | [46] | 57 | 277 | UT | 2.6 | OpenLong? | | (3) | 28 | 101 | 19 | 20 | 2.3,49 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|