|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 30, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.3300 One month high (close): $82.7200
VCSH Daily Change: 0.05% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0327
Latest Price : $82.72(0.05%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4
| Fri. Apr. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 15 | 82.6 | 82.66 | 82.67(0.01) | 82.7(0.01) | (-0) | 82.71 | 1.2 | | 10 | 35(0.1) | 50 | [10] | [9] | [3] | 78 | -10 | UT | 0.3 | HoldLong? | | (0) | 0 | 10 | -5 | 1 | 1.3,95 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/30 | 14 | 82.6 | 82.66 | 82.67(-0) | 82.7(0) | (-0) | 82.7 | 1.1 | | 10 | 35(0.3) | 30 | [0] | [1] | [-5] | 77 | 0 | CR | 0 | OpenShort | | (10) | 0 | -10 | -9 | -6 | 1.3,94 | 72 | 3 | Apr/30 | 13 | 82.6 | 82.66 | 82.67(0) | 82.69(0.01) | (0) | 82.71 | 1.2 | | 10 | 34(1.4) | 30 | [0] | [6] | [-1] | 88 | 10 | CR | 0.3 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 1.6,98 | 72 | 4 | Apr/30 | 12 | 82.6 | 82.66 | 82.66(0.01) | 82.68(0.01) | 82.7(0.01) | 82.71 | 1.2 | | 10 | 33(2.1) | 50 | [10] | [19] | [0] | 92 | 3 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | -1 | 1 | 1.7,99 | 72 | 5 | Apr/30 | 11 | 82.6 | 82.66 | 82.66(-0) | 82.68(0) | 82.7(0) | 82.71 | 1.2 | | 10 | 31(3.1) | 35 | [0] | [1] | [4] | 105 | 10 | TP | 0.7 | OpenShort | | (0) | 0 | 10 | 6 | 1 | 2.2,100 | 72 | | | |
6 | Apr/30 | 10 | 82.6 | 82.66 | 82.66(0) | 82.67(0.01) | 82.69(0.01) | 82.7 | 1.1 | | 10 | 28(3.3) | 45 | [0] | [16] | [4] | 100 | 13 | TP | 0.4 | OpenShort | | (0) | 10 | 10 | 5 | 0 | 2,100 | 72 | 7 | Apr/30 | 9 | 82.6 | 82.66 | 82.66(0) | 82.67(0) | 82.68(0.01) | 82.69 | 1 | | 10 | 24(2.7) | 50 | [0] | [11] | [5] | 95 | 3 | UR | 0.5 | SmallShort? | | (0) | 10 | 10 | 9 | 1 | 1.8,100 | 72 | 8 | Apr/29 | 15 | 82.58 | 82.65 | 82.66(0) | 82.66(0.01) | 82.67(0.01) | 82.68 | 1 | | 10 | 22(3.5) | 50 | [0] | [15] | [2] | 87 | 3 | UR | 0.5 | SmallShort? | | (10) | 10 | 0 | 10 | 0 | 1.5,99 | 64 | 9 | Apr/29 | 14 | 82.58 | 82.65 | 82.65(0.01) | 82.66(0) | 82.66(0.01) | 82.68 | 1 | | 10 | 18(1.1) | 50 | [10] | [13] | [8] | 85 | -8 | UT | 1.1 | OpenLong | | (0) | 10 | 10 | 22 | 7 | 1.6,95 | 64 | 10 | Apr/29 | 13 | 82.58 | 82.65 | 82.65(0.01) | 82.65(0.01) | 82.66(-0) | 82.67 | 0.9 | | 10 | 17(0.4) | 50 | [10] | [8] | [5] | 68 | -10 | UT | 1.2 | OpenLong | | (0) | 0 | 0 | 29 | 1 | 1.2,88 | 64 | | | |
11 | Apr/29 | 12 | 82.58 | 82.65 | 82.64(-0.01) | 82.65(0) | 82.66(0) | 82.67 | 0.9 | | 10 | 17(0.2) | -5 | [-10] | [-2] | [8] | 58 | 10 | RG | 1.2 | SmallShort | | (0) | 0 | 10 | 27 | 0 | 1.8,63 | 64 | 12 | Apr/29 | 11 | 82.58 | 82.65 | 82.64(-0.01) | 82.64(0.01) | 82.65(0.01) | 82.66 | 0.8 | | 10 | 17(0.2) | 20 | [-10] | [13] | [13] | 19 | 13 | UR | 0.6 | SmallShort | | (0) | 10 | 40 | -4 | 1 | 1.2,39 | 64 | 13 | Apr/29 | 10 | 82.58 | 82.65 | 82.64(-0.01) | 82.63(-0.01) | 82.65(0) | 82.63 | 0.5 | | 10 | 16(0) | -5 | [-10] | [-7] | [2] | -19 | 10 | RG | -0.6 | Wait | | (-10) | 0 | 0 | 9 | 0 | -0.6,46 | 64 | 14 | Apr/29 | 9 | 82.58 | 82.65 | 82.64(0) | 82.63(-0.01) | 82.65(0) | 82.63 | 0.5 | | 10 | 16(-0.1) | 40 | [0] | [-5] | [-13] | -23 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -50 | 22 | -1 | -1.2,57 | 64 | 15 | Apr/28 | 15 | 82.57 | 82.64 | 82.64(0) | 82.64(0.01) | 82.64(0.01) | 82.67 | 1 | | 10 | 16(0.7) | 50 | [0] | [16] | [19] | 31 | 3 | UR | 1.8 | SmallShort? | | (0) | 10 | 40 | 34 | 1 | 1.2,51 | 60 | | | |
16 | Apr/28 | 14 | 82.57 | 82.64 | 82.64(0) | 82.64(-0) | 82.63(0.01) | 82.64 | 0.7 | | 10 | 16(-1.4) | 50 | [0] | [11] | [8] | -47 | 3 | UR | 0.6 | SmallShort | | (0) | 10 | 20 | 8 | 0 | -0.6,18 | 60 | 17 | Apr/28 | 13 | 82.57 | 82.64 | 82.64(-0) | 82.63(-0.01) | 82.63(0) | 82.62 | 0.5 | | 10 | 17(-0.3) | 50 | [0] | [-4] | [-4] | -90 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | -10 | -1 | -1 | -1.8,5 | 60 | 18 | Apr/28 | 12 | 82.57 | 82.64 | 82.65(-0.01) | 82.63(-0) | 82.63(0) | 82.63 | 0.6 | | 10 | 17(-0.7) | 10 | [-10] | [-1] | [1] | -72 | 10 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 0 | -1.1,6 | 60 | 19 | Apr/28 | 11 | 82.57 | 82.64 | 82.65(-0.01) | 82.64(-0.01) | 82.63(-0) | 82.63 | 0.6 | | 10 | 18(-0.2) | 10 | [-10] | [-6] | [2] | -72 | 10 | RG | 0 | Wait | | (-10) | 0 | 0 | 9 | 6 | -1.1,6 | 60 | 20 | Apr/28 | 10 | 82.57 | 82.64 | 82.65(0) | 82.64(-0.01) | 82.63(-0.01) | 82.63 | 0.6 | | 10 | 18(1.3) | 50 | [0] | [-14] | [1] | -88 | -3 | RG | 0 | Wait | | (0) | -10 | 0 | 6 | -1 | -1.6,2 | 60 | | | |
21 | Apr/28 | 9 | 82.57 | 82.64 | 82.65(-0) | 82.64(-0) | 82.63(-0) | 82.63 | 0.6 | | 10 | 17(1.9) | 50 | [0] | [1] | [-0] | -95 | 0 | BT | -0.6 | OpenLong? | | (0) | 0 | 0 | -2 | 0 | -1.8,0 | 60 | 22 | Apr/27 | 15 | 82.56 | 82.63 | 82.65(-0) | 82.65(-0.01) | 82.64(-0.01) | 82.63 | 0.7 | | 10 | 15(1.4) | 50 | [0] | [-15] | [-2] | -100 | -3 | BT | -0.7 | OpenLong? | | (0) | -10 | 0 | -10 | -7 | -2,0 | 64 | 23 | Apr/27 | 14 | 82.56 | 82.63 | 82.65(-0) | 82.65(-0.01) | 82.64(-0) | 82.63 | 0.7 | | 10 | 14(1.2) | 50 | [0] | [-5] | [-6] | -105 | 0 | DR | -1.5 | HoldShort | | (-10) | 0 | -10 | -16 | 0 | -2.2,0 | 64 | 24 | Apr/27 | 13 | 82.56 | 82.63 | 82.65(-0) | 82.65(0) | 82.65(-0.01) | 82.64 | 0.8 | | 10 | 13(-0.3) | 45 | [0] | [-10] | [-7] | -90 | -3 | DR | -0.8 | HoldShort | | (0) | -10 | -10 | -21 | 0 | -1.6,0 | 64 | 25 | Apr/27 | 12 | 82.56 | 82.63 | 82.65(-0) | 82.65(-0) | 82.65(0) | 82.65 | 0.9 | | 10 | 13(0) | 45 | [0] | [0] | [-4] | -69 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -25 | 0 | -0.8,1 | 64 | | | |
26 | Apr/27 | 11 | 82.56 | 82.63 | 82.65(-0) | 82.65(-0) | 82.65(-0) | 82.65 | 0.9 | | 10 | 13(-1.4) | 40 | [0] | [0] | [-7] | -58 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -10 | -23 | -1 | -0.8,12 | 64 | 27 | Apr/27 | 10 | 82.56 | 82.63 | 82.65(-0) | 82.66(-0.01) | 82.65(-0) | 82.66 | 1 | | 10 | 14(-2.1) | 35 | [0] | [-5] | [-5] | -26 | 0 | DR | 0 | OpenShort | | (10) | 0 | -10 | -12 | 0 | 0,24 | 64 | 28 | Apr/27 | 9 | 82.56 | 82.63 | 82.65(-0) | 82.66(0) | 82.65(-0) | 82.67 | 1.1 | | 10 | 16(0.1) | 50 | [0] | [0] | [-1] | 6 | 0 | DR | 0.6 | OpenShort? | | (0) | 0 | 0 | -3 | 0 | 0.6,41 | 64 | 29 | Apr/26 | 15 | 82.55 | 82.63 | 82.65(-0) | 82.66(-0) | 82.65(-0) | 82.67 | 1.2 | | 10 | 16(0) | 50 | [0] | [2] | [1] | 11 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 4 | 0 | 0.6,46 | 68 | 30 | Apr/26 | 14 | 82.55 | 82.63 | 82.65(0) | 82.66(-0) | 82.65(-0) | 82.67 | 1.2 | | 10 | 16(-0.2) | 50 | [0] | [2] | [0] | 11 | 0 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 1 | 0 | 0.6,46 | 68 | | | |
31 | Apr/26 | 13 | 82.55 | 82.63 | 82.65(0) | 82.66(-0) | 82.66(-0.01) | 82.67 | 1.2 | | 10 | 16(-0.7) | 50 | [0] | [-8] | [3] | 16 | -3 | RG | 0.6 | Wait | | (0) | -10 | 10 | -1 | 0 | 0.6,51 | 68 | 32 | Apr/26 | 12 | 82.55 | 82.63 | 82.65(0) | 82.66(-0) | 82.66(-0.01) | 82.66 | 1.1 | | 10 | 17(-0.7) | 40 | [0] | [-8] | [-3] | 0 | -3 | DR | 0 | OpenShort | | (0) | -10 | 0 | -18 | 0 | 0,50 | 68 | 33 | Apr/26 | 11 | 82.55 | 82.63 | 82.66(0.01) | 82.66(0) | 82.67(-0.01) | 82.66 | 1.1 | | 10 | 18(-0.8) | 50 | [10] | [-6] | [-4] | 7 | -13 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -23 | 0 | 0,57 | 68 | 34 | Apr/26 | 10 | 82.55 | 82.63 | 82.66(0.01) | 82.66(0) | 82.67(0) | 82.66 | 1.1 | | 10 | 19(-1.5) | 50 | [10] | [4] | [-7] | 19 | -10 | CR | -1.1 | HoldShort | | (0) | 0 | -10 | -22 | 0 | 0,69 | 68 | 35 | Apr/26 | 9 | 82.55 | 82.63 | 82.66(-0) | 82.67(0.01) | 82.67(-0) | 82.67 | 1.2 | | 10 | 20(-0.9) | 35 | [0] | [7] | [-6] | 54 | 0 | CR | -0.5 | HoldShort? | | (10) | 0 | -10 | -15 | -6 | 1,79 | 68 | | | |
36 | Apr/23 | 15 | 82.54 | 82.61 | 82.66(0) | 82.67(0.01) | 82.67(0) | 82.68 | 1.4 | | 10 | 21(0.4) | 40 | [0] | [6] | [-2] | 76 | 0 | CR | 0 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | 1.4,91 | 76 | 37 | Apr/23 | 14 | 82.54 | 82.61 | 82.65(0.01) | 82.66(0.01) | 82.68(0.01) | 82.68 | 1.4 | | 10 | 21(1) | 50 | [10] | [19] | [-3] | 85 | -8 | CR | 0 | OpenShort | | (0) | 10 | -10 | -0 | 1 | 1.5,97 | 76 | 38 | Apr/23 | 13 | 82.54 | 82.61 | 82.65(0.01) | 82.66(-0) | 82.67(0.01) | 82.69 | 1.5 | | 10 | 20(1.9) | 50 | [10] | [14] | [4] | 100 | -8 | TP | 1 | OpenShort | | (10) | 10 | 0 | 18 | 7 | 2,100 | 76 | 39 | Apr/23 | 12 | 82.54 | 82.61 | 82.65(0) | 82.66(0) | 82.66(0.01) | 82.69 | 1.5 | | 10 | 18(2.2) | 50 | [0] | [11] | [9] | 113 | 13 | UR | 1.7 | SmallShort | | (0) | 10 | 20 | 15 | 0 | 2.8,93 | 76 | 40 | Apr/23 | 11 | 82.54 | 82.61 | 82.65(0) | 82.66(0) | 82.66(0) | 82.67 | 1.3 | | 10 | 16(0.9) | 50 | [0] | [1] | [9] | 86 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 20 | 14 | 0 | 1.9,88 | 76 | | | |
41 | Apr/23 | 10 | 82.54 | 82.61 | 82.64(0.01) | 82.65(0.01) | 82.65(0.01) | 82.65 | 1.1 | | 10 | 15(-0.7) | 50 | [10] | [19] | [-2] | 46 | -8 | CR | 0 | HoldShort | | (0) | 10 | -10 | 10 | 0 | 0.7,78 | 76 | 42 | Apr/23 | 9 | 82.54 | 82.61 | 82.64(-0) | 82.65(0.01) | 82.65(0) | 82.66 | 1.2 | | 10 | 15(-0.3) | 50 | [0] | [6] | [6] | 67 | 0 | UR | 1.3 | SmallShort? | | (10) | 0 | 10 | 16 | 0 | 2,67 | 76 | 43 | Apr/22 | 15 | 82.53 | 82.6 | 82.64(0) | 82.65(-0) | 82.65(-0) | 82.65 | 1.3 | | 10 | 16(-4) | 50 | [0] | [1] | [5] | 45 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 10 | 10 | 1 | 1.3,62 | 71 | 44 | Apr/22 | 14 | 82.53 | 82.6 | 82.63(0.01) | 82.65(0) | 82.64(-0.01) | 82.64 | 1.2 | | 10 | 20(-3.6) | 50 | [10] | [-6] | [-4] | 15 | -13 | DR | 0 | OpenShort | | (0) | -10 | -10 | -6 | 0 | 0.6,50 | 71 | 45 | Apr/22 | 13 | 82.53 | 82.6 | 82.63(0.01) | 82.65(0) | 82.65(0.01) | 82.65 | 1.3 | | 10 | 23(-2.2) | 50 | [10] | [14] | [3] | 20 | -8 | UT | 0 | OpenLong | | (10) | 10 | 20 | -23 | 0 | 1,45 | 71 | | | |
46 | Apr/22 | 12 | 82.53 | 82.6 | 82.63(0) | 82.65(0) | 82.65(0) | 82.63 | 1.1 | | 10 | 25(-2.2) | 40 | [0] | [1] | [-5] | 15 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | 0 | -28 | 0 | 0.4,55 | 71 | 47 | Apr/22 | 11 | 82.53 | 82.6 | 82.63(0) | 82.65(0) | 82.65(0) | 82.63 | 1.1 | | 10 | 28(-2) | 25 | [0] | [1] | [-16] | 34 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | -40 | -18 | 0 | 0.4,74 | 71 | 48 | Apr/22 | 10 | 82.53 | 82.6 | 82.62(0.01) | 82.64(0.01) | 82.65(0.01) | 82.66 | 1.4 | | 10 | 30(0.6) | 50 | [10] | [19] | [5] | 88 | -8 | UT | 0.4 | HoldLong | | (10) | 10 | 0 | 29 | 1 | 1.5,100 | 71 | 49 | Apr/22 | 9 | 82.53 | 82.6 | 82.62(0) | 82.64(0) | 82.64(0.01) | 82.66 | 1.4 | | 10 | 29(-0.9) | 50 | [0] | [11] | [9] | 98 | 13 | UR | 0.8 | SmallShort? | | (0) | 10 | 10 | 33 | 0 | 1.9,100 | 71 | 50 | Apr/21 | 15 | 82.51 | 82.59 | 82.61(0.01) | 82.63(0.01) | 82.64(0) | 82.65 | 1.6 | | 10 | 30(-4.8) | 50 | [10] | [9] | [8] | 88 | -10 | UT | 0.7 | HoldLong? | | (10) | 0 | 10 | 29 | 0 | 1.5,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|