|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9500 One month high (close): $124.8000
TSM Daily Change: -1.98% Daily StdDev 2.68% TSM EMA_5_Trend: -0.32% 10Minute StdDev: $1.0183
Latest Price : $116.74(-1.98%) | Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 119.57 | 118.08 | 118.8(-0.15) | 117.93(-0.14) | 117.46(-0.26) | 117.18 | -0.9 | | -6 | 38(-0.8) | -50 | [-6] | [-15] | [-5] | -81 | -44 | DT | -0.3 | HoldShort | | (-5) | -10 | -11 | -3 | -14 | -1.6,9 | 41 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.93(hourly_sma_10 0.64%) 118.08(daily_ema_10 0.77%) 118.8(hourly_sma_20 1.38%) 119.57(daily_ema_20 2.04%)
|
| | | 2 | Apr/30 | 12 | 119.57 | 118.08 | 118.98(-0.13) | 118.1(-0.16) | 117.77(-0.18) | 117.57 | -0.7 | | -6 | 39(-0.2) | -40 | [-5] | [-12] | [1] | -70 | -24 | DP | -0.2 | OpenShort | | (-5) | -7 | -2 | 5 | 6 | -1.4,15 | 41 | | 3 | Apr/30 | 11 | 119.57 | 118.08 | 119.13(-0.13) | 118.3(-0.21) | 117.99(-0.09) | 117.63 | -0.7 | | -6 | 39(0.3) | -40 | [-5] | [-9] | [-1] | -74 | -7 | DT | -0.3 | OpenShort | | (-4) | -3 | -2 | -9 | 7 | -1.4,11 | 41 | | 4 | Apr/30 | 10 | 119.57 | 118.08 | 119.28(-0.12) | 118.55(-0.17) | 118.1(-0.03) | 117.69 | -0.7 | | -6 | 39(1.3) | -25 | [-5] | [-6] | [3] | -72 | -4 | DP | -0.4 | OpenShort | | (-4) | -1 | 14 | -2 | -17 | -1.5,16 | 41 | | 5 | Apr/30 | 9 | 119.57 | 118.08 | 119.42(-0.14) | 118.75(-0.2) | 118.14(-0.22) | 117.19 | -0.9 | | -6 | 37(4.1) | -50 | [-5] | [-14] | [-18] | -86 | -94 | DT | -1 | OpenShort? | | (-5) | -8 | -44 | 2 | -20 | -2.2,19 | 41 | | | | |
| 6 | Apr/29 | 15 | 119.96 | 118.3 | 119.59(-0.07) | 118.99(-0.06) | 118.4(-0.02) | 118.76 | -0.4 | | -3 | 33(1.6) | -10 | [-3] | [-2] | [4] | -47 | 2 | DP | 0.4 | OpenShort? | | (-3) | -1 | 3 | 22 | -2 | -0.9,26 | 41 | | 7 | Apr/29 | 14 | 119.96 | 118.3 | 119.68(-0.09) | 119.06(-0.05) | 118.42(-0.15) | 118.66 | -0.5 | | -3 | 32(-0.3) | -20 | [-3] | [-7] | [5] | -67 | -33 | DP | 0.3 | OpenShort | | (-3) | -6 | 13 | 10 | -9 | -1.2,13 | 41 | | 8 | Apr/29 | 13 | 119.96 | 118.3 | 119.79(-0.1) | 119.12(-0.12) | 118.6(-0.34) | 118.21 | -0.6 | | -3 | 32(2.2) | -25 | [-4] | [-16] | [0] | -91 | -112 | DT | -0.4 | OpenShort | | (-4) | -13 | 10 | -5 | -20 | -1.8,4 | 41 | | 9 | Apr/29 | 12 | 119.96 | 118.3 | 119.91(-0.11) | 119.26(-0.14) | 119(-0.31) | 117.86 | -0.7 | | -3 | 30(5) | -50 | [-4] | [-15] | [-14] | -113 | -134 | DT | -1.4 | HoldShort | | (-4) | -12 | -19 | -22 | -20 | -2.5,0 | 41 | | 10 | Apr/29 | 11 | 119.96 | 118.3 | 120.04(-0.07) | 119.43(-0.19) | 119.37(-0.17) | 118.54 | -0.5 | | -3 | 25(3.2) | -30 | [-3] | [-10] | [-8] | -98 | -90 | DT | -1.2 | OpenShort | | (-3) | -6 | -9 | -28 | -10 | -2.2,7 | 41 | | | | |
| 11 | Apr/29 | 10 | 119.96 | 118.3 | 120.12(-0.05) | 119.66(-0.17) | 119.58(-0.1) | 118.85 | -0.4 | | -3 | 22(2.7) | -30 | [-2] | [-7] | [-9] | -77 | -80 | DT | -1.2 | OpenShort | | (-2) | -4 | -20 | -7 | -13 | -2.1,26 | 41 | | 12 | Apr/29 | 9 | 119.96 | 118.3 | 120.18(-0.02) | 119.86(-0.09) | 119.7(0.05) | 119.56 | -0.1 | | -3 | 19(0.6) | -15 | [-1] | [0] | [-5] | -46 | -14 | DT | -0.3 | OpenShort? | | (-1) | 2 | -18 | 4 | 1 | -1.2,34 | 41 | | 13 | Apr/28 | 15 | 119.94 | 118.21 | 120.21(0.01) | 119.96(-0.04) | 119.64(0.1) | 120.21 | 0.1 | | -3 | 18(0.1) | 10 | [0] | [3] | [9] | -15 | 15 | RG | 1.1 | SmallShort? | | (0) | 4 | 15 | 15 | 20 | 0,35 | 41 | | 14 | Apr/28 | 14 | 119.94 | 118.21 | 120.2(0.06) | 120.01(-0.07) | 119.52(0.02) | 119.68 | -0.1 | | -3 | 18(-4.8) | 15 | [2] | [0] | [1] | -55 | -100 | UT | 0.3 | OpenLong | | (-0) | 1 | 3 | 4 | -7 | -1,20 | 41 | | 15 | Apr/28 | 13 | 119.94 | 118.21 | 120.13(0.06) | 120.09(-0.08) | 119.49(-0.21) | 119.58 | -0.1 | | -3 | 23(-4.5) | 0 | [2] | [-9] | [-2] | -59 | -173 | DR | 0.1 | OpenShort | | (2) | -8 | 3 | -12 | -13 | -0.8,11 | 41 | | | | |
| 16 | Apr/28 | 12 | 119.94 | 118.21 | 120.05(0.06) | 120.19(-0.08) | 119.75(-0.22) | 119.48 | -0.2 | | -3 | 27(-4.1) | -5 | [2] | [-9] | [-4] | -61 | -176 | DR | -0.3 | OpenShort | | (2) | -8 | 7 | -23 | -20 | -0.7,7 | 41 | | 17 | Apr/28 | 11 | 119.94 | 118.21 | 119.98(0.05) | 120.29(-0.14) | 120.02(-0.23) | 119.24 | -0.2 | | -3 | 32(-3.4) | -20 | [2] | [-10] | [-14] | -68 | -177 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -45 | -20 | -0.8,2 | 41 | | 18 | Apr/28 | 10 | 119.94 | 118.21 | 119.91(0.07) | 120.46(-0.08) | 120.29(-0.17) | 119.63 | -0.1 | | -3 | 35(-3.3) | -15 | [3] | [-7] | [-7] | -23 | -146 | DR | -0.7 | OpenShort | | (3) | -6 | 3 | -30 | -20 | -0.3,35 | 41 | | 19 | Apr/28 | 9 | 119.94 | 118.21 | 119.83(0.08) | 120.56(-0.07) | 120.5(-0.16) | 119.53 | -0.1 | | -3 | 38(-3.3) | -35 | [3] | [-6] | [-19] | 7 | -161 | DR | -0.9 | OpenShort? | | (3) | -6 | -37 | -18 | -20 | -0.3,64 | 41 | | 20 | Apr/27 | 15 | 119.73 | 118.28 | 119.74(0.15) | 120.65(0.06) | 120.69(0.05) | 120.87 | 0.4 | | -1 | 42(0.5) | 20 | [6] | [5] | [1] | 67 | -62 | UT | 0.2 | OpenLong? | | (4) | 2 | 1 | 2 | 1 | 1,92 | 52 | | | | |
| 21 | Apr/27 | 14 | 119.73 | 118.28 | 119.57(0.24) | 120.58(0.06) | 120.64(0.06) | 120.83 | 0.4 | | -1 | 41(-9.6) | 40 | [9] | [6] | [3] | 66 | -135 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | 2 | 2 | 1,91 | 52 | | 22 | Apr/27 | 13 | 119.73 | 118.28 | 119.28(0.23) | 120.51(0.05) | 120.56(-0.06) | 120.61 | 0.3 | | -1 | 51(-7.3) | 30 | [8] | [1] | [-1] | 61 | -156 | CR | 0 | HoldShort | | (8) | -2 | -1 | -3 | -4 | 0.9,88 | 52 | | 23 | Apr/27 | 12 | 119.73 | 118.28 | 119.01(0.23) | 120.45(0.06) | 120.63(0.01) | 120.66 | 0.3 | | -1 | 58(-4) | 35 | [8] | [4] | [1] | 61 | -105 | UT | 0 | OpenLong | | (8) | 0 | 5 | -4 | 1 | 0.9,88 | 52 | | 24 | Apr/27 | 11 | 119.73 | 118.28 | 118.74(0.18) | 120.38(0.18) | 120.62(0.02) | 120.49 | 0.3 | | -1 | 62(-0.9) | 0 | [7] | [6] | [-5] | 60 | -38 | CR | -0.1 | HoldShort | | (8) | 1 | -3 | -9 | -20 | 0.9,87 | 52 | | 25 | Apr/27 | 10 | 119.73 | 118.28 | 118.53(0.19) | 120.16(0.2) | 120.6(0.07) | 120.59 | 0.3 | | -1 | 63(-0.2) | 10 | [7] | [8] | [-2] | 69 | -18 | CR | -0 | HoldShort | | (6) | 3 | 3 | -6 | -20 | 1.1,91 | 52 | | | | |
| 26 | Apr/27 | 9 | 119.73 | 118.28 | 118.31(0.19) | 119.92(0.21) | 120.52(0.06) | 120.47 | 0.2 | | -1 | 63(0.3) | 5 | [7] | [8] | [-7] | 73 | -11 | CR | -0 | HoldShort? | | (6) | 2 | -14 | -6 | -12 | 1.1,95 | 52 | | 27 | Apr/26 | 15 | 119.41 | 118.22 | 118.09(0.22) | 119.67(0.25) | 120.45(0.15) | 120.96 | 0.5 | | -1 | 63(5.4) | 30 | [8] | [12] | [5] | 88 | 40 | UT | 0.3 | OpenLong? | | (7) | 5 | 10 | -2 | 20 | 1.5,100 | 47 | | 28 | Apr/26 | 14 | 119.41 | 118.22 | 117.83(0.17) | 119.37(0.23) | 120.27(0.11) | 120.59 | 0.4 | | -1 | 57(3.1) | 15 | [6] | [10] | [3] | 88 | 77 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | -3 | 20 | 1.5,100 | 47 | | 29 | Apr/26 | 13 | 119.41 | 118.22 | 117.63(0.17) | 119.09(0.22) | 120.14(0.34) | 120.39 | 0.3 | | -1 | 54(3.2) | 25 | [6] | [18] | [3] | 90 | 137 | UT | 0.1 | OpenLong | | (5) | 12 | 6 | -4 | 20 | 1.6,100 | 47 | | 30 | Apr/26 | 12 | 119.41 | 118.22 | 117.44(0.17) | 118.83(0.23) | 119.73(0.35) | 120.19 | 0.2 | | -1 | 51(3.4) | 20 | [6] | [19] | [2] | 93 | 140 | UT | 0.3 | OpenLong | | (6) | 13 | 2 | -7 | 20 | 1.7,100 | 47 | | | | |
| 31 | Apr/26 | 11 | 119.41 | 118.22 | 117.24(0.17) | 118.55(0.42) | 119.31(0.36) | 120.13 | 0.2 | | -1 | 48(4.2) | 25 | [6] | [22] | [2] | 98 | 163 | UT | 0.5 | OpenLong | | (6) | 13 | 3 | 3 | 4 | 1.9,100 | 47 | | 32 | Apr/26 | 10 | 119.41 | 118.22 | 117.04(0.17) | 118.06(0.42) | 118.88(0.35) | 120.02 | 0.2 | | -1 | 43(5.1) | 25 | [6] | [22] | [3] | 103 | 160 | TP | 0.8 | OpenShort | | (6) | 13 | 1 | 4 | 20 | 2.1,100 | 47 | | 33 | Apr/26 | 9 | 119.41 | 118.22 | 116.84(0.17) | 117.56(0.39) | 118.47(0.36) | 119.98 | 0.2 | | -1 | 38(6.6) | 50 | [6] | [22] | [22] | 113 | 183 | UT | 1.2 | HoldLong? | | (6) | 13 | 47 | 7 | 20 | 2.5,100 | 47 | | 34 | Apr/23 | 15 | 119.16 | 118.09 | 116.64(0.15) | 117.1(0.17) | 118.04(0.1) | 118.32 | -0.3 | | -1 | 32(0.5) | 25 | [5] | [8] | [4] | 90 | 5 | UT | 0.3 | HoldLong? | | (4) | 4 | 6 | -3 | 20 | 1.6,100 | 38 | | 35 | Apr/23 | 14 | 119.16 | 118.09 | 116.46(0.13) | 116.9(0.17) | 117.92(0.11) | 118.12 | -0.3 | | -1 | 31(0.7) | 25 | [5] | [8] | [4] | 90 | 29 | UT | 0.2 | HoldLong | | (5) | 4 | 4 | -4 | 20 | 1.6,100 | 38 | | | | |
| 36 | Apr/23 | 13 | 119.16 | 118.09 | 116.31(0.13) | 116.71(0.17) | 117.79(0.48) | 117.97 | -0.4 | | -1 | 31(1.4) | 35 | [5] | [21] | [4] | 93 | 128 | UT | 0.2 | OpenLong | | (5) | 17 | 1 | 4 | 20 | 1.7,100 | 38 | | 37 | Apr/23 | 12 | 119.16 | 118.09 | 116.16(0.13) | 116.51(0.19) | 117.23(0.49) | 117.94 | -0.4 | | -1 | 29(1.8) | 25 | [5] | [22] | [7] | 98 | 141 | UT | 0.8 | OpenLong | | (4) | 18 | 2 | 14 | 20 | 1.9,100 | 38 | | 38 | Apr/23 | 11 | 119.16 | 118.09 | 116.01(0.12) | 116.29(0.1) | 116.66(0.43) | 117.87 | -0.4 | | -1 | 27(2.8) | 40 | [4] | [18] | [16] | 103 | 145 | UT | 1.4 | HoldLong | | (4) | 15 | 5 | 53 | 20 | 2.1,100 | 38 | | 39 | Apr/23 | 10 | 119.16 | 118.09 | 115.88(0.12) | 116.18(0.12) | 116.16(0.25) | 117.71 | -0.4 | | -1 | 25(3.1) | 30 | [4] | [12] | [15] | 80 | 97 | UT | 1.9 | OpenLong | | (4) | 9 | 7 | 40 | 20 | 2.3,72 | 38 | | 40 | Apr/23 | 9 | 119.16 | 118.09 | 115.75(0.08) | 116.05(0.1) | 115.88(0.23) | 117.46 | -0.5 | | -1 | 21(3.8) | 35 | [3] | [10] | [31] | 55 | 123 | UT | 2.3 | OpenLong? | | (3) | 8 | 67 | 21 | 20 | 2.5,42 | 38 | | | | |
| 41 | Apr/22 | 15 | 118.8 | 118.45 | 115.66(-0.04) | 115.93(-0.09) | 115.62(-0.15) | 115.16 | -1 | | -1 | 18(2.5) | -30 | [-1] | [-9] | [-7] | -55 | -37 | DT | -0.8 | OpenShort? | | (-1) | -5 | 2 | -33 | -20 | -0.9,18 | 30 | | 42 | Apr/22 | 14 | 118.8 | 118.45 | 115.7(-0.02) | 116.03(-0.08) | 115.8(-0.11) | 115.08 | -1 | | -1 | 15(0.5) | -30 | [-1] | [-7] | [-11] | -40 | -59 | DT | -1.3 | OpenShort | | (-2) | -4 | -9 | -24 | -20 | -1.1,38 | 30 | | 43 | Apr/22 | 13 | 118.8 | 118.45 | 115.72(-0.01) | 116.12(-0.04) | 115.92(-0.23) | 115.4 | -0.9 | | -1 | 15(0) | -35 | [-0] | [-10] | [-14] | -7 | -81 | DT | -0.9 | OpenShort | | (0) | -8 | -25 | -15 | -20 | -0.6,58 | 30 | | 44 | Apr/22 | 12 | 118.8 | 118.45 | 115.73(0.03) | 116.17(0.12) | 116.19(-0.02) | 116.28 | -0.7 | | -1 | 15(0.4) | 0 | [1] | [0] | [0] | 45 | 11 | RG | 0.2 | Wait | | (1) | -1 | 3 | 4 | -16 | 1,70 | 30 | | 45 | Apr/22 | 11 | 118.8 | 118.45 | 115.69(0.02) | 116.03(0.1) | 116.22(-0.02) | 116.18 | -0.7 | | -1 | 14(0.3) | -5 | [1] | [-0] | [-4] | 32 | 13 | DR | -0.1 | OpenShort | | (1) | -1 | 3 | -22 | -14 | 0.9,59 | 30 | | | | |
| 46 | Apr/22 | 10 | 118.8 | 118.45 | 115.67(0.01) | 115.91(0.08) | 116.25(-0.01) | 116.07 | -0.7 | | -1 | 14(0.1) | 0 | [0] | [-0] | [1] | 39 | 15 | RG | -0.3 | Wait | | (1) | -0 | 11 | -13 | -5 | 0.8,69 | 30 | | 47 | Apr/22 | 9 | 118.8 | 118.45 | 115.66(-0.03) | 115.81(0.06) | 116.27(-0.05) | 115.7 | -0.8 | | -1 | 14(-0.5) | -35 | [-1] | [-2] | [-13] | 34 | 21 | DT | -1.1 | OpenShort? | | (-0) | -2 | -29 | -10 | -20 | 0.1,81 | 30 | | 48 | Apr/21 | 15 | 118.56 | 119.26 | 115.69(-0.04) | 115.74(0.14) | 116.33(0.15) | 116.73 | -0.4 | | 1 | 14(-0.6) | 15 | [-1] | [7] | [11] | 98 | 174 | UR | 0.7 | SmallShort? | | (1) | 5 | 9 | 33 | 20 | 1.9,100 | 51 | | 49 | Apr/21 | 14 | 118.56 | 119.26 | 115.73(-0.09) | 115.58(0.12) | 116.15(0.26) | 116.41 | -0.5 | | 1 | 15(-5.2) | 10 | [-3] | [10] | [7] | 78 | 225 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 26 | 20 | 1.1,100 | 51 | | 50 | Apr/21 | 13 | 118.56 | 119.26 | 115.84(-0.08) | 115.44(0.05) | 115.84(0.23) | 116.33 | -0.5 | | 1 | 20(-3.3) | 15 | [-3] | [8] | [9] | 63 | 187 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 21 | 20 | 0.6,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|