|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $632.4200 One month high (close): $758.2400
TSLA Daily Change: 4.23% Daily StdDev 4.21% TSLA EMA_5_Trend: -0.67% 10Minute StdDev: $11.7531
Latest Price : $705.71(4.23%) | Tue. May 4, 2021($10.1) Mon. May 3, 2021($9.5) Fri. Apr 30, 2021($14) Thu. Apr 29, 2021($10.9) Wed. Apr 28, 2021($6.1) Tue. Apr 27, 2021($13.9) Mon. Apr 26, 2021($4.1) Fri. Apr 23, 2021($6.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 711.72 | 713.62 | 692.23(-0.02) | 688.79(0.37) | 701.76(0.86) | 705.49 | -0.3 | | 1 | 46(-0.5) | 10 | [-1] | [24] | [6] | 76 | 427 | UR | 0.3 | SmallShort | | (1) | 20 | -14 | 19 | 20 | 1.2,96 | 52 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 711.72(daily_ema_20 0.88%)
Down Forces: 692.23(hourly_sma_20 -1.88%)
Support Levels: 688.79(weak_hourly_sma_10 -2.37%)
Resistance Levels: 713.62(weak_daily_ema_10 1.15%)
|
| | | 2 | Apr/30 | 13 | 711.72 | 713.62 | 692.33(0.02) | 686.25(0.32) | 695.79(0.86) | 709.73 | -0.1 | | 1 | 47(0.6) | 35 | [1] | [24] | [25] | 86 | 445 | UT | 1.2 | HoldLong | | (1) | 20 | 18 | 36 | 20 | 1.5,98 | 52 | | 3 | Apr/30 | 12 | 711.72 | 713.62 | 692.22(-0.04) | 684.04(0.12) | 689.85(0.76) | 704.44 | -0.3 | | 1 | 46(-1.3) | 40 | [-1] | [19] | [28] | 62 | 413 | UR | 1.3 | SmallShort | | (-1) | 18 | 20 | 43 | 20 | 1.1,84 | 52 | | 4 | Apr/30 | 11 | 711.72 | 713.62 | 692.48(-0.11) | 684.04(0) | 684.64(0.76) | 698.59 | -0.5 | | 1 | 47(-3.3) | 30 | [-3] | [17] | [26] | 18 | 391 | UR | 1.2 | SmallShort | | (-2) | 18 | 27 | 28 | 20 | 0.5,55 | 52 | | 5 | Apr/30 | 10 | 711.72 | 713.62 | 693.22(-0.15) | 683.21(-0.11) | 679.51(0.55) | 690.55 | -0.9 | | 1 | 51(-2.4) | 35 | [-4] | [10] | [29] | -22 | 253 | UR | 0.9 | SmallShort | | (-4) | 13 | 52 | 20 | 20 | -0.2,33 | 52 | | | | |
| 6 | Apr/30 | 9 | 711.72 | 713.62 | 694.28(-0.23) | 683.99(-0.35) | 675.83(-0.13) | 675.64 | -1.5 | | 1 | 53(1.7) | -15 | [-6] | [-9] | [-4] | -68 | -71 | DT | -0 | OpenShort? | | (-6) | -3 | -15 | 10 | -11 | -1.4,17 | 52 | | 7 | Apr/29 | 15 | 709.82 | 716.86 | 695.88(-0.25) | 686.41(-0.24) | 676.72(-0.22) | 680.03 | -1.1 | | 1 | 51(4.1) | -5 | [-6] | [-11] | [3] | -65 | -35 | RG | 0.3 | Wait? | | (-5) | -5 | 6 | 13 | -13 | -1.2,15 | 54 | | 8 | Apr/29 | 14 | 709.82 | 716.86 | 697.59(-0.41) | 688.09(-0.29) | 678.24(-0.52) | 678.39 | -1.2 | | 1 | 47(-6.7) | -35 | [-10] | [-20] | [4] | -81 | 0 | DP | 0 | OpenShort | | (-6) | -12 | 19 | 5 | -20 | -1.5,7 | 54 | | 9 | Apr/29 | 13 | 709.82 | 716.86 | 700.49(-0.45) | 690.12(-0.44) | 681.8(-0.74) | 672.92 | -1.4 | | 1 | 54(-2.2) | -50 | [-11] | [-27] | [-6] | -97 | -123 | DT | -0.6 | HoldShort | | (-11) | -18 | 3 | -3 | -20 | -1.9,1 | 54 | | 10 | Apr/29 | 12 | 709.82 | 716.86 | 703.69(-0.46) | 693.19(-0.36) | 686.91(-0.76) | 672.15 | -1.4 | | 1 | 56(0.6) | -50 | [-11] | [-27] | [-22] | -103 | -179 | DT | -1 | CloseShort | | (-11) | -18 | -28 | -10 | -20 | -2.1,0 | 54 | | | | |
| 11 | Apr/29 | 11 | 709.82 | 716.86 | 706.93(-0.41) | 695.68(-0.39) | 692.16(-0.57) | 680.08 | -1.1 | | 1 | 56(-0.5) | -50 | [-10] | [-22] | [-16] | -95 | -113 | DT | -0.8 | HoldShort | | (-10) | -14 | -26 | -9 | -20 | -1.8,0 | 54 | | 12 | Apr/29 | 10 | 709.82 | 716.86 | 709.83(-0.36) | 698.42(-0.28) | 696.11(-0.26) | 687.66 | -0.8 | | 1 | 56(-1.2) | -50 | [-9] | [-13] | [-14] | -87 | -9 | DT | -0.6 | HoldShort | | (-9) | -6 | -29 | -4 | -20 | -1.5,1 | 54 | | 13 | Apr/29 | 9 | 709.82 | 716.86 | 712.37(-0.29) | 700.39(-0.19) | 697.93(-0.07) | 696.2 | -0.5 | | 1 | 57(-1.6) | -15 | [-7] | [-7] | [-2] | -72 | 46 | DT | -0.1 | OpenShort? | | (-7) | -2 | -8 | 1 | -1 | -1,3 | 54 | | 14 | Apr/28 | 15 | 709.8 | 723.23 | 714.41(-0.29) | 701.74(-0.21) | 698.44(-0.15) | 698.45 | -0.4 | | 4 | 59(-0.5) | 5 | [-7] | [-8] | [2] | -68 | 34 | RG | 0 | Wait? | | (-7) | -4 | 0 | 4 | 12 | -1,7 | 56 | | 15 | Apr/28 | 14 | 709.8 | 723.23 | 716.47(-0.21) | 703.24(-0.19) | 699.47(0.04) | 698.38 | -0.4 | | 4 | 59(1.3) | 10 | [-5] | [-3] | [-2] | -74 | -30 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 2 | -9 | -1.1,4 | 56 | | | | |
| 16 | Apr/28 | 13 | 709.8 | 723.23 | 718(-0.18) | 704.56(-0.11) | 699.2(-0.22) | 699.84 | -0.4 | | 4 | 58(1.7) | 20 | [-4] | [-8] | [2] | -74 | -127 | RG | 0 | Wait | | (-5) | -5 | 10 | 2 | -20 | -1.1,4 | 56 | | 17 | Apr/28 | 12 | 709.8 | 723.23 | 719.33(-0.25) | 705.36(-0.25) | 700.73(-0.3) | 696.79 | -0.5 | | 4 | 56(2.3) | -5 | [-6] | [-12] | [-4] | -81 | -136 | RG | -0.3 | Wait | | (-5) | -7 | -7 | 6 | -20 | -1.5,7 | 56 | | 18 | Apr/28 | 11 | 709.8 | 723.23 | 721.13(-0.24) | 707.1(-0.53) | 702.86(-0.31) | 698.72 | -0.4 | | 4 | 54(2.6) | -5 | [-6] | [-15] | [-3] | -81 | -145 | RG | -0.3 | Wait | | (-6) | -7 | -17 | 2 | 20 | -1.5,7 | 56 | | 19 | Apr/28 | 10 | 709.8 | 723.23 | 722.85(-0.21) | 710.87(-0.46) | 705.04(-0.28) | 703.62 | -0.2 | | 4 | 52(2) | 25 | [-5] | [-14] | [10] | -80 | -126 | RG | -0.1 | Wait | | (-5) | -7 | 22 | 2 | 20 | -1.4,5 | 56 | | 20 | Apr/28 | 9 | 709.8 | 723.23 | 724.34(-0.22) | 714.18(-0.56) | 707(-0.41) | 697.02 | -0.5 | | 4 | 50(5.5) | -25 | [-5] | [-18] | [-17] | -100 | -261 | DT | -0.7 | HoldShort? | | (-6) | -10 | -35 | -6 | -20 | -2,0 | 56 | | | | |
| 21 | Apr/27 | 15 | 707.03 | 726.9 | 725.95(-0.12) | 718.18(-0.43) | 709.92(-0.01) | 707.48 | 0 | | 6 | 44(8.7) | 30 | [-3] | [-7] | [-2] | -86 | -131 | RG | -0.2 | Wait? | | (-4) | -0 | 0 | -3 | -13 | -1.5,2 | 60 | | 22 | Apr/27 | 14 | 707.03 | 726.9 | 726.83(-0.1) | 721.25(-0.43) | 709.99(-0.19) | 707.43 | 0 | | 6 | 35(2.6) | 25 | [-2] | [-11] | [-6] | -85 | -215 | RG | -0.2 | Wait | | (-3) | -5 | -7 | 3 | -20 | -1.7,8 | 60 | | 23 | Apr/27 | 13 | 707.03 | 726.9 | 727.56(-0.1) | 724.34(-0.38) | 711.34(-0.75) | 709.62 | 0.1 | | 6 | 33(2.5) | 10 | [-2] | [-23] | [-9] | -81 | -335 | RG | -0.2 | Wait | | (-2) | -18 | -13 | 3 | -20 | -1.7,12 | 60 | | 24 | Apr/27 | 12 | 707.03 | 726.9 | 728.29(-0.13) | 727.09(-0.36) | 716.7(-0.65) | 713.46 | 0.2 | | 6 | 30(1.8) | 0 | [-3] | [-21] | [-3] | -78 | -230 | RG | -0.3 | Wait | | (-2) | -15 | 6 | -5 | -20 | -1.5,10 | 60 | | 25 | Apr/27 | 11 | 707.03 | 726.9 | 729.22(-0.19) | 729.71(-0.24) | 721.36(-0.7) | 711.62 | 0.1 | | 6 | 28(2.2) | -15 | [-5] | [-21] | [-14] | -94 | -223 | DT | -1.1 | OpenShort | | (-4) | -17 | 13 | -47 | -20 | -1.9,4 | 60 | | | | |
| 26 | Apr/27 | 10 | 707.03 | 726.9 | 730.63(-0.21) | 731.45(-0.25) | 726.43(-0.83) | 707.81 | 0 | | 6 | 26(5.1) | -20 | [-5] | [-24] | [-29] | -91 | -310 | DT | -2.2 | OpenShort | | (-5) | -20 | -21 | -47 | -20 | -2.7,27 | 60 | | 27 | Apr/27 | 9 | 707.03 | 726.9 | 732.17(-0.19) | 733.3(-0.25) | 732.51(-0.66) | 714.17 | 0.2 | | 6 | 21(3.3) | -20 | [-5] | [-20] | [-40] | -63 | -225 | DT | -2.7 | OpenShort? | | (-4) | -16 | -71 | -39 | -20 | -2.7,55 | 60 | | 28 | Apr/26 | 15 | 702.88 | 732.32 | 733.58(-0.05) | 735.15(0.04) | 737.35(-0.02) | 736.47 | 0.9 | | 10 | 18(1.9) | 45 | [-1] | [1] | [-1] | 46 | 86 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -3 | 3 | 0.5,83 | 60 | | 29 | Apr/26 | 14 | 702.88 | 732.32 | 733.58(-0) | 734.82(0.04) | 737.48(-0.08) | 736.74 | 0.9 | | 10 | 16(-0.1) | 50 | [0] | [-0] | [0] | 50 | 19 | UT | -0.1 | OpenLong | | (-1) | -2 | -1 | -2 | 9 | 0.5,87 | 60 | | 30 | Apr/26 | 13 | 702.88 | 732.32 | 733.95(0.05) | 734.5(0.1) | 738.05(0.22) | 736.95 | 0.9 | | 10 | 16(-0.1) | 50 | [1] | [8] | [-0] | 53 | 44 | UT | -0.2 | OpenLong | | (0) | 5 | -4 | 6 | 1 | 0.5,90 | 60 | | | | |
| 31 | Apr/26 | 12 | 702.88 | 732.32 | 733.55(0.09) | 733.73(0.18) | 736.47(0.33) | 738.25 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [12] | [2] | 56 | 52 | UT | 0.3 | OpenLong | | (2) | 8 | -0 | 10 | 5 | 0.8,86 | 60 | | 32 | Apr/26 | 11 | 702.88 | 732.32 | 732.88(0.07) | 732.4(0.22) | 734.08(0.15) | 738.35 | 0.9 | | 10 | 17(0.2) | 50 | [2] | [8] | [6] | 56 | 36 | UT | 0.7 | OpenLong | | (2) | 4 | 4 | 26 | 9 | 0.9,83 | 60 | | 33 | Apr/26 | 10 | 702.88 | 732.32 | 732.36(0.09) | 730.78(0.18) | 732.96(0.11) | 737.08 | 0.9 | | 10 | 16(-0.5) | 50 | [2] | [7] | [2] | 36 | -3 | UT | 0.7 | OpenLong | | (2) | 3 | -8 | 18 | 20 | 0.8,66 | 60 | | 34 | Apr/26 | 9 | 702.88 | 732.32 | 731.68(0.19) | 729.49(0.1) | 732.17(0.17) | 739.61 | 1 | | 10 | 17(-2.7) | 50 | [5] | [8] | [18] | 26 | -39 | UT | 1.2 | OpenLong? | | (3) | 4 | 34 | 5 | 20 | 1.2,46 | 60 | | 35 | Apr/23 | 15 | 696.9 | 729.25 | 730.31(0.17) | 728.74(-0.15) | 730.95(-0.01) | 729.03 | 0.8 | | 10 | 20(-2.9) | 50 | [4] | [1] | [4] | -21 | -194 | UT | -0.3 | OpenLong? | | (3) | -0 | 9 | -12 | 20 | -0.2,34 | 58 | | | | |
| 36 | Apr/23 | 14 | 696.9 | 729.25 | 729.07(0.04) | 729.8(-0.17) | 731(0.04) | 726.34 | 0.7 | | 10 | 23(-0.4) | 40 | [1] | [1] | [-9] | -18 | -70 | CR | -0.5 | HoldShort | | (4) | 1 | -21 | -12 | 3 | -0.3,40 | 58 | | 37 | Apr/23 | 13 | 696.9 | 729.25 | 728.74(0.1) | 731.05(-0.13) | 730.72(0.29) | 732.72 | 0.9 | | 10 | 23(-0.7) | 50 | [2] | [8] | [3] | 11 | 20 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 3 | 20 | 0.4,51 | 58 | | 38 | Apr/23 | 12 | 696.9 | 729.25 | 727.98(0.13) | 732(-0.14) | 728.6(0.25) | 733.13 | 0.9 | | 10 | 24(-0.8) | 50 | [3] | [7] | [4] | 16 | 2 | UT | 0.5 | OpenLong | | (3) | 6 | -1 | 8 | 20 | 0.5,53 | 58 | | 39 | Apr/23 | 11 | 696.9 | 729.25 | 727.03(0.1) | 733.05(-0.05) | 726.82(0.04) | 733.55 | 0.9 | | 10 | 24(-0.1) | 50 | [2] | [3] | [7] | 18 | -3 | UT | 0.7 | OpenLong | | (3) | 1 | 14 | 7 | 15 | 0.6,53 | 58 | | 40 | Apr/23 | 10 | 696.9 | 729.25 | 726.29(0.08) | 733.05(0) | 726.53(-0.29) | 729.24 | 0.8 | | 10 | 25(-0.3) | 50 | [2] | [-5] | [0] | 2 | -113 | RG | 0.3 | Wait | | (2) | -7 | 14 | -5 | -20 | 0.3,44 | 58 | | | | |
| 41 | Apr/23 | 9 | 696.9 | 729.25 | 725.74(-0.03) | 733.05(0) | 728.61(-0.38) | 724.96 | 0.7 | | 10 | 25(-0.1) | 30 | [-1] | [-8] | [-6] | -7 | -78 | RG | -0.4 | Wait? | | (1) | -9 | 9 | -18 | -20 | -0.1,46 | 58 | | 42 | Apr/22 | 15 | 692.59 | 724.46 | 725.99(-0.06) | 733.36(-0.08) | 731.38(-0.55) | 722.14 | 0.7 | | 10 | 25(0.4) | 10 | [-1] | [-13] | [-14] | -4 | -131 | RG | -0.9 | SmallLong? | | (-1) | -13 | -7 | -26 | -20 | -0.4,56 | 63 | | 43 | Apr/22 | 14 | 692.59 | 724.46 | 726.4(0.09) | 733.95(0.01) | 735.4(-0.52) | 724.19 | 0.7 | | 10 | 25(-1.2) | 20 | [2] | [-10] | [-19] | 16 | -251 | DR | -1.1 | OpenShort | | (-1) | -12 | -25 | -21 | -20 | -0.2,71 | 63 | | 44 | Apr/22 | 13 | 692.59 | 724.46 | 725.76(0.15) | 733.88(0.27) | 739.28(-0.13) | 732.13 | 0.9 | | 10 | 26(-0.9) | 40 | [4] | [2] | [-16] | 48 | -92 | CR | -0.7 | HoldShort | | (4) | -3 | -24 | -16 | -20 | 0.6,83 | 63 | | 45 | Apr/22 | 12 | 692.59 | 724.46 | 724.67(0.18) | 731.88(0.49) | 740.27(0.29) | 739.65 | 1.1 | | 10 | 27(0.7) | 50 | [4] | [15] | [-3] | 75 | 104 | CR | -0.1 | HoldShort | | (5) | 7 | 3 | -11 | -20 | 1.3,92 | 63 | | | | |
| 46 | Apr/22 | 11 | 692.59 | 724.46 | 723.37(0.18) | 728.34(0.26) | 738.12(0.38) | 738.79 | 1.1 | | 10 | 26(0.9) | 50 | [4] | [14] | [-1] | 80 | 125 | CR | 0.1 | OpenShort | | (4) | 9 | -11 | -4 | 20 | 1.4,95 | 63 | | 47 | Apr/22 | 10 | 692.59 | 724.46 | 722.08(0.22) | 726.44(0.34) | 735.34(0.39) | 742.24 | 1.2 | | 10 | 25(1.9) | 50 | [5] | [16] | [6] | 97 | 157 | UT | 0.7 | OpenLong | | (5) | 9 | -4 | 8 | 20 | 1.9,99 | 63 | | 48 | Apr/22 | 9 | 692.59 | 724.46 | 720.48(0.3) | 723.96(0.41) | 732.49(0.55) | 743.58 | 1.2 | | 10 | 23(1.2) | 50 | [7] | [21] | [21] | 108 | 155 | UT | 1.1 | HoldLong? | | (6) | 13 | 21 | 36 | 20 | 2.4,98 | 63 | | 49 | Apr/21 | 15 | 688.44 | 721.32 | 718.29(0.2) | 721.02(0.25) | 728.48(0.69) | 737.08 | 1.1 | | 11 | 22(2.6) | 50 | [5] | [22] | [22] | 91 | 230 | UT | 0.9 | OpenLong? | | (6) | 16 | 26 | 30 | 20 | 2,91 | 66 | | 50 | Apr/21 | 14 | 688.44 | 721.32 | 716.89(-0.07) | 719.19(0.15) | 723.49(0.69) | 728.9 | 0.9 | | 11 | 19(-2.2) | 50 | [-2] | [20] | [13] | 73 | 416 | UR | 0.6 | SmallShort | | (4) | 16 | 13 | 24 | 20 | 1.4,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|