|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.4450 One month high (close): $140.2750
TLT Daily Change: 0.15% Daily StdDev 0.88% TLT EMA_5_Trend: -0.23% 10Minute StdDev: $0.3313
Latest Price : $138.48(0.15%) | Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 138.68 | 139.23 | 138.4(-0.06) | 138.03(-0.01) | 138.13(0.06) | 138.2 | -0.5 | | 3 | 51(-5.9) | -5 | [-7] | [4] | [1] | -1 | 65 | UR | 0.1 | SmallShort? | | (-6) | 7 | -7 | 13 | 12 | -0.4,59 | 59 | Sample size 20 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces: 138.68(daily_ema_20 0.35%)
Down Forces: 138.03(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 138.4(hourly_sma_20 0.14%) 139.23(weak_daily_ema_10 0.75%)
|
| | | 2 | Apr/29 | 15 | 138.64 | 139.32 | 138.48(-0.05) | 138.03(-0) | 138.05(0.12) | 138.28 | -0.3 | | 5 | 57(-3.7) | 15 | [-6] | [11] | [8] | -6 | 70 | UR | 0.4 | SmallShort? | | (-6) | 14 | 11 | 17 | 12 | -0.3,52 | 57 | | 3 | Apr/29 | 14 | 138.64 | 139.32 | 138.55(-0.06) | 138.04(-0.02) | 137.88(0.11) | 138.14 | -0.5 | | 5 | 61(-5.9) | 15 | [-7] | [9] | [6] | -26 | 57 | UR | 0.4 | SmallShort | | (-7) | 13 | 9 | 17 | 7 | -0.6,39 | 57 | | 4 | Apr/29 | 13 | 138.64 | 139.32 | 138.64(-0.07) | 138.07(-0.03) | 137.73(-0.1) | 138.03 | -0.6 | | 5 | 67(-4.3) | -5 | [-8] | [-16] | [4] | -39 | 6 | RG | 0.4 | Wait | | (-8) | -11 | 3 | 17 | 4 | -0.8,31 | 57 | | 5 | Apr/29 | 12 | 138.64 | 139.32 | 138.74(-0.07) | 138.12(-0.05) | 137.86(-0.06) | 137.99 | -0.6 | | 5 | 71(-2.5) | 10 | [-8] | [-12] | [8] | -58 | 5 | RG | 0.2 | Wait | | (-9) | -7 | 16 | 12 | 7 | -1,17 | 57 | | | | |
| 6 | Apr/29 | 11 | 138.64 | 139.32 | 138.84(-0.08) | 138.18(-0.08) | 137.94(-0.07) | 137.8 | -0.8 | | 5 | 74(-0.4) | 0 | [-9] | [-16] | [9] | -76 | -7 | RG | -0.2 | Wait | | (-10) | -8 | 31 | -6 | -7 | -1.3,7 | 57 | | 7 | Apr/29 | 10 | 138.64 | 139.32 | 138.95(-0.1) | 138.28(-0.1) | 138.03(-0.13) | 137.43 | -1.1 | | 5 | 74(3.6) | -35 | [-11] | [-24] | [-2] | -89 | -42 | DT | -0.8 | OpenShort | | (-10) | -15 | 1 | -3 | -20 | -1.9,9 | 57 | | 8 | Apr/29 | 9 | 138.64 | 139.32 | 139.09(-0.1) | 138.42(-0.13) | 138.21(-0.14) | 137.41 | -1.1 | | 5 | 70(5.7) | -50 | [-11] | [-27] | [-37] | -95 | -55 | DT | -1.1 | OpenShort? | | (-13) | -16 | -105 | -2 | -20 | -2.2,10 | 57 | | 9 | Apr/28 | 15 | 138.51 | 139.52 | 139.23(-0.05) | 138.6(-0.04) | 138.41(0.03) | 138.69 | 0.1 | | 7 | 65(9) | 40 | [-6] | [0] | [12] | -58 | 18 | UR | 0.4 | SmallShort? | | (-7) | 3 | 28 | 12 | 11 | -0.8,12 | 57 | | 10 | Apr/28 | 14 | 138.51 | 139.52 | 139.31(-0.05) | 138.66(-0.08) | 138.37(-0.04) | 138.35 | -0.1 | | 7 | 56(1.8) | 25 | [-6] | [-10] | [4] | -81 | -30 | RG | -0 | Wait | | (-8) | -5 | 8 | 6 | 4 | -1.3,2 | 57 | | | | |
| 11 | Apr/28 | 13 | 138.51 | 139.52 | 139.38(-0.06) | 138.78(-0.1) | 138.43(-0.08) | 138.26 | -0.2 | | 7 | 54(3.1) | 5 | [-7] | [-16] | [-2] | -90 | -40 | RG | -0.2 | Wait | | (-7) | -9 | -6 | 4 | -6 | -1.6,0 | 57 | | 12 | Apr/28 | 12 | 138.51 | 139.52 | 139.47(-0.06) | 138.92(-0.09) | 138.54(-0.06) | 138.33 | -0.1 | | 7 | 51(3.8) | 10 | [-7] | [-13] | [-2] | -95 | -36 | BT | -0.3 | OpenLong | | (-7) | -7 | -6 | 2 | -6 | -1.8,0 | 57 | | 13 | Apr/28 | 11 | 138.51 | 139.52 | 139.55(-0.06) | 139.05(-0.11) | 138.63(-0.11) | 138.4 | -0.1 | | 7 | 47(4.4) | 0 | [-7] | [-20] | [-4] | -98 | -48 | BT | -0.4 | OpenLong | | (-7) | -12 | -9 | 3 | -12 | -1.9,0 | 57 | | 14 | Apr/28 | 10 | 138.51 | 139.52 | 139.63(-0.05) | 139.21(-0.11) | 138.79(-0.11) | 138.51 | 0 | | 7 | 43(5) | 5 | [-6] | [-19] | [-4] | -102 | -58 | BT | -0.5 | OpenLong | | (-7) | -12 | -14 | 7 | -11 | -2.1,1 | 57 | | 15 | Apr/28 | 9 | 138.51 | 139.52 | 139.69(-0.04) | 139.36(-0.1) | 138.95(-0.12) | 138.67 | 0.1 | | 7 | 38(4.8) | 10 | [-5] | [-20] | [-4] | -102 | -60 | BT | -0.6 | OpenLong? | | (-5) | -14 | -10 | 3 | -14 | -2.1,1 | 57 | | | | |
| 16 | Apr/27 | 15 | 138.41 | 139.48 | 139.75(-0.05) | 139.5(-0.09) | 139.12(-0.12) | 138.8 | 0.3 | | 8 | 33(5.8) | 15 | [-6] | [-19] | [0] | -107 | -51 | BT | -0.8 | OpenLong? | | (-5) | -14 | 3 | 2 | -13 | -2.3,1 | 62 | | 17 | Apr/27 | 14 | 138.41 | 139.48 | 139.81(-0.05) | 139.62(-0.1) | 139.29(-0.13) | 138.76 | 0.3 | | 8 | 27(6.2) | -10 | [-6] | [-21] | [-15] | -123 | -62 | DT | -1.5 | HoldShort | | (-6) | -15 | -36 | -6 | -20 | -2.9,0 | 62 | | 18 | Apr/27 | 13 | 138.41 | 139.48 | 139.88(-0.04) | 139.76(-0.08) | 139.47(-0.12) | 139.21 | 0.6 | | 8 | 21(3) | 0 | [-5] | [-19] | [-6] | -110 | -40 | RG | -0.9 | SmallLong | | (-5) | -14 | -9 | -14 | -11 | -2.4,0 | 62 | | 19 | Apr/27 | 12 | 138.41 | 139.48 | 139.93(-0.02) | 139.87(-0.06) | 139.63(-0.11) | 139.32 | 0.7 | | 8 | 18(3.2) | 10 | [-2] | [-16] | [-10] | -113 | -48 | RG | -1.3 | SmallLong | | (-3) | -12 | -16 | -22 | -14 | -2.5,0 | 62 | | 20 | Apr/27 | 11 | 138.41 | 139.48 | 139.93(0) | 139.95(-0.03) | 139.78(-0.07) | 139.51 | 0.8 | | 8 | 15(-2) | 25 | [0] | [-9] | [-11] | -105 | -48 | DR | -1.4 | HoldShort | | (-1) | -8 | -13 | -36 | -15 | -2.2,0 | 62 | | | | |
| 21 | Apr/27 | 10 | 138.41 | 139.48 | 139.93(-0) | 139.99(-0.02) | 139.87(-0.06) | 139.66 | 0.9 | | 8 | 17(0) | 35 | [0] | [-7] | [-6] | -67 | -35 | DR | -0.9 | OpenShort | | (1) | -7 | -1 | -28 | -14 | -1.3,16 | 62 | | 22 | Apr/27 | 9 | 138.41 | 139.48 | 139.94(-0.02) | 140.02(-0.02) | 139.96(-0.07) | 139.67 | 0.9 | | 8 | 17(0) | 10 | [-2] | [-9] | [-14] | -46 | -18 | RG | -1.3 | SmallLong? | | (0) | -8 | -27 | -24 | -14 | -1.2,34 | 62 | | 23 | Apr/26 | 15 | 138.25 | 139.45 | 139.97(-0.01) | 140.02(-0) | 140.05(-0.05) | 140 | 1.2 | | 10 | 17(1.3) | 35 | [-1] | [-4] | [-3] | 3 | -3 | RG | -0.2 | Wait? | | (-1) | -6 | -3 | -14 | 0 | 0.1,50 | 62 | | 24 | Apr/26 | 14 | 138.25 | 139.45 | 139.98(0.02) | 140.05(0.02) | 140.11(-0.01) | 140.04 | 1.2 | | 10 | 15(-1.2) | 50 | [2] | [3] | [-2] | 18 | -23 | CR | -0.3 | HoldShort | | (-1) | -1 | 3 | -16 | -6 | 0.3,60 | 62 | | 25 | Apr/26 | 13 | 138.25 | 139.45 | 139.96(0.02) | 140.03(0.02) | 140.13(0.01) | 140 | 1.2 | | 10 | 17(-1.6) | 50 | [2] | [5] | [-5] | 25 | -18 | CR | -0.5 | HoldShort | | (1) | 1 | -6 | -16 | -6 | 0.2,70 | 62 | | | | |
| 26 | Apr/26 | 12 | 138.25 | 139.45 | 139.93(0.02) | 140.03(-0) | 140.11(0.01) | 140.07 | 1.2 | | 10 | 18(-0.6) | 50 | [2] | [4] | [-2] | 45 | -8 | CR | -0.1 | HoldShort | | (3) | 1 | -8 | -1 | 4 | 0.5,82 | 62 | | 27 | Apr/26 | 11 | 138.25 | 139.45 | 139.9(0.02) | 140.03(-0) | 140.09(0.03) | 140.17 | 1.3 | | 10 | 19(-0.5) | 50 | [2] | [6] | [-1] | 66 | 7 | CR | 0.3 | HoldShort | | (2) | 3 | -10 | 12 | 7 | 1,91 | 62 | | 28 | Apr/26 | 10 | 138.25 | 139.45 | 139.87(0.04) | 140(0.01) | 140.05(0.04) | 140.29 | 1.4 | | 10 | 19(-0.8) | 50 | [5] | [8] | [7] | 72 | 0 | UT | 0.8 | OpenLong | | (3) | 5 | 13 | 12 | 13 | 1.5,84 | 62 | | 29 | Apr/26 | 9 | 138.25 | 139.45 | 139.82(0.03) | 139.99(0.02) | 139.99(0.05) | 140.13 | 1.3 | | 10 | 20(-0.1) | 50 | [3] | [10] | [7] | 49 | 2 | UT | 0.5 | OpenLong? | | (5) | 6 | 17 | 5 | 3 | 1,74 | 62 | | 30 | Apr/23 | 15 | 138.09 | 139.2 | 139.82(0) | 139.96(0.05) | 139.92(0.02) | 139.92 | 1.3 | | 9 | 20(-0.3) | 50 | [0] | [7] | [-2] | 31 | 15 | CR | 0 | HoldShort? | | (1) | 2 | -3 | 1 | -11 | 0.5,68 | 67 | | | | |
| 31 | Apr/23 | 14 | 138.09 | 139.2 | 139.78(0.02) | 139.9(0.02) | 139.89(-0.02) | 139.96 | 1.3 | | 9 | 20(-0.1) | 50 | [2] | [1] | [0] | 35 | -15 | UT | 0.2 | OpenLong | | (1) | -2 | -1 | 5 | -2 | 0.6,70 | 67 | | 32 | Apr/23 | 13 | 138.09 | 139.2 | 139.75(0.01) | 139.87(-0.02) | 139.91(-0.03) | 139.97 | 1.3 | | 9 | 21(0.2) | 50 | [1] | [-2] | [1] | 33 | 2 | RG | 0.2 | Wait | | (1) | -3 | 0 | 2 | 10 | 0.7,65 | 67 | | 33 | Apr/23 | 12 | 138.09 | 139.2 | 139.74(0.01) | 139.89(-0.01) | 139.95(-0.03) | 139.97 | 1.3 | | 9 | 20(0.3) | 50 | [1] | [-2] | [3] | 28 | 2 | RG | 0.1 | Wait | | (1) | -3 | 14 | -15 | 6 | 0.8,58 | 67 | | 34 | Apr/23 | 11 | 138.09 | 139.2 | 139.72(0.01) | 139.91(0.02) | 139.95(0) | 139.8 | 1.2 | | 9 | 20(-0.1) | 50 | [1] | [3] | [-2] | 20 | 0 | CR | -0.7 | HoldShort | | (1) | 0 | 5 | -17 | -10 | 0.3,62 | 67 | | 35 | Apr/23 | 10 | 138.09 | 139.2 | 139.71(0.01) | 139.89(0.02) | 139.99(0.06) | 139.74 | 1.1 | | 9 | 20(-0.1) | 40 | [1] | [10] | [-11] | 28 | 5 | CR | -0.9 | HoldShort | | (1) | 7 | -28 | -5 | -9 | 0.1,75 | 67 | | | | |
| 36 | Apr/23 | 9 | 138.09 | 139.2 | 139.7(0.04) | 139.86(0.04) | 139.9(0.06) | 140.09 | 1.4 | | 9 | 20(-1.2) | 50 | [5] | [12] | [2] | 72 | 5 | UT | 0.6 | OpenLong? | | (2) | 7 | -7 | 23 | 4 | 1.3,89 | 67 | | 37 | Apr/22 | 15 | 137.94 | 138.95 | 139.65(0.05) | 139.8(0.05) | 139.82(-0.01) | 140.18 | 1.6 | | 8 | 21(-3.2) | 50 | [6] | [5] | [6] | 72 | -12 | UT | 1.2 | OpenLong? | | (5) | -1 | 1 | 28 | 9 | 1.7,79 | 62 | | 38 | Apr/22 | 14 | 137.94 | 138.95 | 139.58(0.05) | 139.73(0.06) | 139.82(0) | 140.16 | 1.6 | | 8 | 25(-1) | 50 | [6] | [6] | [10] | 43 | -9 | UT | 1 | OpenLong | | (6) | 0 | 30 | 0 | 6 | 1.7,50 | 62 | | 39 | Apr/22 | 13 | 137.94 | 138.95 | 139.51(0.04) | 139.65(0.03) | 139.83(0.04) | 139.79 | 1.3 | | 8 | 26(-2) | 50 | [4] | [9] | [8] | 3 | -9 | UT | -0.1 | OpenLong | | (5) | 4 | 39 | -31 | 3 | 0.8,33 | 62 | | 40 | Apr/22 | 12 | 137.94 | 138.95 | 139.46(0.02) | 139.61(-0.03) | 139.78(-0.02) | 139.31 | 1 | | 8 | 28(-1.7) | 25 | [2] | [-2] | [-15] | -12 | -35 | DR | -1.2 | OpenShort | | (2) | -2 | -28 | -32 | -7 | -0.4,48 | 62 | | | | |
| 41 | Apr/22 | 11 | 137.94 | 138.95 | 139.44(0.03) | 139.66(0.01) | 139.81(0.02) | 139.66 | 1.2 | | 8 | 29(-0.6) | 35 | [3] | [5] | [-16] | 43 | -5 | CR | -0.4 | HoldShort | | (3) | 2 | -48 | -0 | -4 | 0.5,80 | 62 | | 42 | Apr/22 | 10 | 137.94 | 138.95 | 139.4(0.04) | 139.64(0.04) | 139.79(0.11) | 140.25 | 1.7 | | 8 | 30(3.4) | 50 | [4] | [17] | [8] | 96 | 48 | UT | 1.1 | OpenLong | | (6) | 12 | 10 | 20 | 20 | 2.1,93 | 62 | | 43 | Apr/22 | 9 | 137.94 | 138.95 | 139.35(0.04) | 139.58(0.03) | 139.64(0.13) | 140.13 | 1.6 | | 8 | 27(2.7) | 50 | [4] | [19] | [20] | 84 | 53 | UT | 1.3 | OpenLong? | | (5) | 14 | 47 | 15 | 19 | 2.1,81 | 62 | | 44 | Apr/21 | 15 | 137.82 | 138.72 | 139.29(0.03) | 139.58(-0) | 139.46(0.01) | 139.56 | 1.4 | | 8 | 24(-3.5) | 50 | [3] | [4] | [4] | 44 | -6 | UT | 0.3 | OpenLong? | | (2) | 1 | 10 | 5 | 0 | 0.8,74 | 68 | | 45 | Apr/21 | 14 | 137.82 | 138.72 | 139.29(-0) | 139.53(-0.01) | 139.44(-0.05) | 139.44 | 1.3 | | 8 | 27(-0.2) | 30 | [0] | [-4] | [-3] | 35 | -2 | DR | 0 | OpenShort | | (3) | -6 | -10 | 3 | -1 | 0.5,72 | 68 | | | | |
| 46 | Apr/21 | 13 | 137.82 | 138.72 | 139.29(-0) | 139.54(0.03) | 139.51(0.01) | 139.57 | 1.4 | | 8 | 28(-0.2) | 30 | [0] | [5] | [1] | 39 | 23 | UR | 0.2 | SmallShort | | (0) | 1 | 7 | -3 | -8 | 0.9,66 | 68 | | 47 | Apr/21 | 12 | 137.82 | 138.72 | 139.29(-0) | 139.49(0.05) | 139.5(-0.02) | 139.49 | 1.3 | | 8 | 28(0.1) | 30 | [0] | [3] | [2] | 30 | 15 | UR | -0 | SmallShort | | (0) | -2 | 18 | -18 | -11 | 0.7,62 | 68 | | 48 | Apr/21 | 11 | 137.82 | 138.72 | 139.29(-0) | 139.42(0.03) | 139.53(-0.05) | 139.27 | 1.1 | | 8 | 28(0) | 30 | [0] | [-2] | [-4] | 25 | -12 | DR | -0.7 | OpenShort | | (-1) | -6 | -14 | 8 | -12 | 0.1,72 | 68 | | 49 | Apr/21 | 10 | 137.82 | 138.72 | 139.25(0.01) | 139.38(0.05) | 139.6(-0.02) | 139.44 | 1.3 | | 8 | 28(0.2) | 35 | [1] | [3] | [-7] | 49 | -5 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | 16 | -7 | 0.5,86 | 68 | | 50 | Apr/21 | 9 | 137.82 | 138.72 | 139.24(0.02) | 139.31(0.07) | 139.62(0.03) | 139.78 | 1.5 | | 8 | 27(1.6) | 50 | [2] | [10] | [12] | 85 | 28 | UT | 0.5 | OpenLong? | | (2) | 3 | 20 | 28 | 6 | 1.5,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|