TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2100 One month high (close): $21.7400

TBT Daily Change: -0.58% Daily StdDev 1.76% TBT EMA_5_Trend: 0.39% 10Minute StdDev: $0.1047

Latest Price : $20.67(-0.58%)

Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 27 Avg positive next hour return: 0.38%(37%) Avg negative next hour return: -0.27%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	12	20.7	20.51	20.81(0.08)	20.85(-0.17)	20.79(-0.07)	20.76	0.2	-4	36(-5.1)	-10	[5]	[-8]	[-3]	-36	-117	DR	-0.3	OpenShort	(0)	-4	3	-14	-14	-0.4,24	41
Daily Trend: % Up Forces: 20.81(hourly_sma_20 0.24%) Down Forces: 20.7(daily_ema_20 -0.29%) Support Levels: 20.51(weak_daily_ema_10 -1.2%) Resistance Levels: 20.85(weak_hourly_sma_10 0.43%)

2	Apr/30	11	20.7	20.51	20.79(0.05)	20.89(0.06)	20.8(-0.13)	20.75	0.2	-4	41(-4.5)	-20	[3]	[-5]	[-8]	-28	-103	DR	-0.4	OpenShort	(3)	-7	-8	-11	-20	-0.3,30	41
3	Apr/30	10	20.7	20.51	20.78(0.08)	20.88(0.02)	20.83(-0.09)	20.78	0.2	-4	45(-5.1)	-15	[5]	[-3]	[-10]	-14	-103	DR	-0.3	OpenShort	(6)	-5	-16	-14	-20	0,36	41
4	Apr/30	9	20.7	20.51	20.76(0.09)	20.88(0.03)	20.85(-0.11)	20.84	0.4	-4	50(-5.4)	-5	[5]	[-4]	[-0]	5	-79	RG	-0.1	Wait?	(6)	-6	11	-11	-20	0.5,42	41
5	Apr/29	15	20.72	20.5	20.74(0.09)	20.87(-0.01)	20.87(-0.25)	20.8	0.2	-5	56(-2.5)	-20	[5]	[-12]	[-7]	6	-124	DR	-0.4	OpenShort?	(6)	-14	-14	-17	0	0.3,48	43

6	Apr/29	14	20.72	20.5	20.72(0.13)	20.87(0.02)	20.92(-0.24)	20.85	0.4	-5	58(-5.2)	-15	[7]	[-10]	[-6]	28	-129	DR	-0.4	OpenShort	(6)	-14	-6	-16	-19	0.7,60	43
7	Apr/29	13	20.72	20.5	20.69(0.12)	20.86(0.05)	20.97(0.2)	20.87	0.4	-5	63(-3.7)	0	[7]	[15]	[-7]	37	19	CR	-0.5	HoldShort	(8)	11	-6	-17	-20	0.8,67	43
8	Apr/29	12	20.72	20.5	20.66(0.12)	20.85(0.1)	20.93(0.13)	20.89	0.5	-5	67(-2)	-15	[7]	[13]	[-9]	56	21	CR	-0.2	HoldShort	(11)	7	-16	-13	-14	1,81	43
9	Apr/29	11	20.72	20.5	20.64(0.18)	20.83(0.15)	20.9(0.12)	20.95	0.7	-5	69(0)	5	[10]	[14]	[-7]	75	-1	CR	0.2	HoldShort	(9)	7	-27	7	14	1.3,92	43
10	Apr/29	10	20.72	20.5	20.6(0.18)	20.8(0.21)	20.87(0.23)	21.05	1	-5	69(3.8)	25	[10]	[22]	[2]	87	96	UT	0.8	OpenLong	(11)	13	-8	2	20	1.9,89	43

11	Apr/29	9	20.72	20.5	20.56(0.2)	20.76(0.29)	20.82(0.29)	21.08	1.1	-5	65(6.3)	50	[11]	[28]	[42]	96	122	UT	1.2	OpenLong?	(11)	16	112	1	20	2.3,88	43
12	Apr/28	15	20.76	20.44	20.52(0.1)	20.7(0.08)	20.76(-0.06)	20.67	-0.2	-8	59(9.1)	-45	[6]	[-1]	[-12]	54	-45	DR	-0.4	OpenShort?	(9)	-3	-24	-14	-19	0.7,86	44
13	Apr/28	14	20.76	20.44	20.5(0.11)	20.68(0.14)	20.77(0.07)	20.76	0	-8	50(1.6)	-35	[6]	[9]	[-7]	80	38	CR	-0	OpenShort	(6)	4	-14	-7	-10	1.3,97	44
14	Apr/28	13	20.76	20.44	20.48(0.13)	20.65(0.2)	20.76(0.19)	20.81	0.1	-8	48(3.1)	-10	[7]	[17]	[1]	93	79	RG	0.3	Wait	(9)	11	6	-3	-10	1.7,100	44
15	Apr/28	12	20.76	20.44	20.45(0.1)	20.61(0.2)	20.72(0.13)	20.79	0.1	-8	45(3.7)	-15	[6]	[14]	[5]	95	103	RG	0.4	Wait	(6)	7	6	-3	20	1.8,100	44

16	Apr/28	11	20.76	20.44	20.43(0.11)	20.57(0.23)	20.69(0.24)	20.77	0	-8	41(4.3)	-10	[6]	[21]	[3]	100	120	TP	0.5	OpenShort	(9)	14	11	-2	-5	2,100	44
17	Apr/28	10	20.76	20.44	20.41(0.11)	20.52(0.2)	20.64(0.23)	20.73	-0.1	-8	37(4.5)	-10	[6]	[19]	[5]	102	107	RG	0.6	Wait	(6)	13	14	-8	19	2.1,99	44
18	Apr/28	9	20.76	20.44	20.39(0.08)	20.48(0.19)	20.59(0.21)	20.68	-0.2	-8	33(4.4)	-10	[5]	[18]	[7]	104	113	RG	0.7	Wait?	(6)	12	11	-1	20	2.2,99	44
19	Apr/27	15	20.8	20.46	20.37(0.08)	20.44(0.16)	20.55(0.26)	20.64	-0.4	-9	28(5.2)	-25	[5]	[20]	[0]	107	116	TP	0.8	OpenShort?	(3)	15	-3	-2	15	2.3,99	39
20	Apr/27	14	20.8	20.46	20.35(0.08)	20.41(0.21)	20.5(0.26)	20.65	-0.3	-9	23(5.1)	5	[5]	[21]	[18]	125	136	RG	1.5	SmallShort	(6)	15	38	6	20	3,100	39

21	Apr/27	13	20.8	20.46	20.33(0.04)	20.37(0.15)	20.45(0.22)	20.51	-0.7	-9	18(2)	-20	[2]	[17]	[5]	108	104	RG	0.8	SmallShort	(6)	12	3	14	15	2.3,100	39
22	Apr/27	12	20.8	20.46	20.32(0.04)	20.34(0.12)	20.41(0.22)	20.5	-0.7	-9	16(2.9)	-10	[2]	[16]	[11]	113	104	RG	1.3	SmallShort	(3)	12	14	22	20	2.6,98	39
23	Apr/27	11	20.8	20.46	20.31(-0.02)	20.32(0.08)	20.36(0.12)	20.45	-0.8	-9	13(-1.5)	-30	[-1]	[8]	[15]	108	119	UR	1.6	SmallShort	(3)	7	16	38	20	2.4,98	39
24	Apr/27	10	20.8	20.46	20.31(-0.03)	20.3(0.01)	20.34(0.12)	20.39	-0.9	-9	15(-0.1)	-50	[-2]	[6]	[4]	66	100	UR	0.8	SmallShort	(-3)	7	-3	27	5	1.3,83	39
25	Apr/27	9	20.8	20.46	20.32(0.06)	20.3(0.05)	20.32(0.15)	20.4	-0.9	-9	15(0.2)	-5	[3]	[10]	[15]	46	17	RG	1.2	SmallShort?	(0)	9	28	22	20	1.2,66	39

26	Apr/26	15	20.85	20.46	20.31(0.03)	20.29(-0.01)	20.29(0.09)	20.3	-1.1	-11	14(1)	-30	[2]	[3]	[3]	-5	-7	RG	0.2	Wait?	(0)	5	3	12	0	-0.2,50	39
27	Apr/26	14	20.85	20.46	20.3(-0.06)	20.29(-0.04)	20.27(0.01)	20.29	-1.2	-11	13(-1)	-50	[-3]	[-3]	[4]	-14	64	DP	0.3	OpenShort	(3)	1	-3	16	20	-0.2,41	39
28	Apr/26	13	20.85	20.46	20.31(-0.05)	20.3(-0.03)	20.27(-0.02)	20.3	-1.1	-11	14(-1.6)	-50	[-3]	[-5]	[3]	-21	44	DP	0.4	OpenShort	(-3)	-1	3	17	-5	-0.1,32	39
29	Apr/26	12	20.85	20.46	20.32(-0.03)	20.31(0.04)	20.27(-0.05)	20.29	-1.2	-11	16(-0.5)	-50	[-2]	[-4]	[3]	-40	8	DP	0.3	OpenShort	(-3)	-3	8	2	0	-0.4,20	39
30	Apr/26	11	20.85	20.46	20.33(-0.03)	20.31(0)	20.28(-0.06)	20.26	-1.2	-11	17(-0.6)	-50	[-2]	[-6]	[0]	-63	-14	DT	-0.3	OpenShort	(-3)	-3	14	-13	-20	-0.9,10	39

31	Apr/26	10	20.85	20.46	20.34(-0.05)	20.3(-0.02)	20.29(-0.1)	20.21	-1.3	-11	17(-0.7)	-50	[-3]	[-9]	[-10]	-73	-35	DT	-1	OpenShort	(-3)	-6	-17	-14	-20	-1.6,17	39
32	Apr/26	9	20.85	20.46	20.35(-0.05)	20.3(-0.04)	20.31(-0.09)	20.27	-1.2	-11	18(-0.2)	-50	[-3]	[-9]	[-6]	-46	-13	DT	-0.5	OpenShort?	(-3)	-5	-17	-5	0	-0.9,27	39
33	Apr/23	15	20.91	20.54	20.35(0)	20.31(-0.07)	20.33(-0.04)	20.33	-1.2	-10	18(0)	-45	[0]	[-6]	[5]	-24	-21	DP	0	OpenShort?	(-3)	-2	3	1	20	-0.3,34	34
34	Apr/23	14	20.91	20.54	20.36(-0.03)	20.33(-0.01)	20.34(0.08)	20.32	-1.2	-10	18(-0.1)	-50	[-2]	[2]	[-1]	-32	30	RG	-0.2	Wait	(0)	5	0	-4	-5	-0.5,31	34
35	Apr/23	13	20.91	20.54	20.36(0)	20.33(0.03)	20.32(0.06)	20.32	-1.2	-10	18(0.1)	-50	[0]	[2]	[-1]	-31	-4	CR	0	HoldShort	(-3)	3	3	-0	-20	-0.6,34	34

36	Apr/23	12	20.91	20.54	20.37(-0.02)	20.32(0.01)	20.31(0.07)	20.31	-1.3	-10	18(0.2)	-50	[-1]	[2]	[-1]	-27	7	RG	0	Wait	(0)	4	-11	19	0	-0.7,41	34
37	Apr/23	11	20.91	20.54	20.37(-0.03)	20.32(-0.03)	20.3(0.05)	20.35	-1.2	-10	18(-0.2)	-50	[-2]	[-1]	[3]	-20	33	DP	0.6	OpenShort	(0)	3	-8	20	20	-0.2,35	34
38	Apr/23	10	20.91	20.54	20.37(0)	20.33(-0.02)	20.29(-0.11)	20.38	-1.1	-10	18(-0.1)	-30	[0]	[-9]	[15]	-30	-28	DP	1	OpenShort	(-3)	-6	36	6	20	0,20	34
39	Apr/23	9	20.91	20.54	20.38(-0.07)	20.33(-0.1)	20.31(-0.15)	20.25	-1.4	-10	18(-0.6)	-50	[-4]	[-14]	[-4]	-84	-28	DT	-0.7	HoldShort?	(-3)	-8	3	-22	-10	-1.5,4	34
40	Apr/22	15	20.96	20.61	20.39(-0.13)	20.35(-0.1)	20.31(-0)	20.24	-1.6	-9	19(-3.4)	-50	[-7]	[-6]	[-9]	-80	59	DT	-1.1	HoldShort?	(-3)	0	-3	-30	-20	-1.7,13	37

41	Apr/22	14	20.96	20.61	20.42(-0.08)	20.37(-0.13)	20.31(-0)	20.25	-1.5	-9	22(-1.2)	-50	[-4]	[-6]	[-7]	-49	-2	DT	-0.9	OpenShort	(-6)	0	-19	-1	-10	-1.7,44	37
42	Apr/22	13	20.96	20.61	20.44(-0.07)	20.4(-0.05)	20.34(-0.1)	20.32	-1.4	-9	23(-1.8)	-50	[-4]	[-10]	[-14]	-17	-16	DT	-0.2	OpenShort	(-6)	-6	-50	23	-10	-1.1,61	37
43	Apr/22	12	20.96	20.61	20.45(-0.06)	20.41(0.07)	20.36(0.02)	20.5	-1	-9	25(-1.7)	-35	[-3]	[0]	[16]	11	84	UR	1.2	SmallShort	(-3)	1	31	30	10	0.4,51	37
44	Apr/22	11	20.96	20.61	20.46(-0.06)	20.4(0.01)	20.36(0)	20.39	-1.2	-9	27(-0.5)	-35	[-3]	[-2]	[16]	-46	28	DP	0.2	OpenShort	(-6)	0	42	0	20	-0.6,19	37
45	Apr/22	10	20.96	20.61	20.47(-0.08)	20.4(-0.07)	20.36(-0.2)	20.24	-1.6	-9	27(2.5)	-50	[-4]	[-16]	[-8]	-87	-82	DT	-1	OpenShort	(-3)	-11	-6	-18	-20	-1.8,8	37

46	Apr/22	9	20.96	20.61	20.49(-0.07)	20.41(-0.09)	20.4(-0.26)	20.26	-1.5	-9	25(2.2)	-50	[-4]	[-20]	[-22]	-80	-105	DT	-1.2	OpenShort?	(-6)	-14	-44	-13	-20	-2,20	37
47	Apr/21	15	21	20.69	20.51(-0.04)	20.43(0.01)	20.45(-0.04)	20.42	-1.3	-8	23(-3.1)	-50	[-2]	[-5]	[-6]	-46	-10	DT	-0.3	OpenShort?	(-3)	-2	-14	-7	0	-0.9,27	31
48	Apr/21	14	21	20.69	20.52(0.01)	20.43(0.03)	20.46(0.12)	20.47	-1.2	-8	26(0)	-25	[1]	[6]	[6]	-33	-1	RG	0.1	Wait	(-3)	7	16	-11	20	-0.5,30	31
49	Apr/21	13	21	20.69	20.52(0)	20.42(-0.09)	20.43(-0.03)	20.41	-1.4	-8	26(0.2)	-45	[0]	[-6]	[-7]	-41	-57	DR	-0.2	OpenShort	(0)	-2	-11	-14	-10	-1,34	31
50	Apr/21	12	21	20.69	20.52(-0.01)	20.44(-0.1)	20.44(0.06)	20.45	-1.3	-8	26(0.2)	-50	[-1]	[-2]	[-3]	-26	-5	DT	0.1	OpenShort	(0)	3	-16	-9	20	-0.6,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI