Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $209.4900

SWK Daily Change: -1.3%   Daily StdDev 1.25%   SWK EMA_5_Trend: -0.23%   10Minute StdDev: $1.4186

Latest Price :  $206.77(-1.3%)

Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($1.2)   Tue. Apr 27, 2021($0.7)   Mon. Apr 26, 2021($1.2)   Fri. Apr 23, 2021($0.8)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/3010   204.78  206.92  (-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[-0][-21][-14]-50-154DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855



Daily Trend: %
Up Forces: 206.92(daily_ema_10 0.15%)   
Down Forces: 
Support Levels: 204.78(daily_ema_20 -0.89%)   
Resistance Levels: 208.3(weak_hourly_sma_10 0.81%)   


 
2Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
3Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-18CR-0HoldShort?    (6)6-81180.9,8564
4Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6430UT0.3OpenLong    (6)8114201.1,8664
5Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
 


6Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
7Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5219UT1.2OpenLong    (4)2253171.3,6964
8Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
9Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)45[-4][-8][20]-247RG0.4Wait?    (-1)-1171-18-80.6,3364
10Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-25DT-1.5OpenShort?    (-7)-22-26-29-20-1.2,4065
 


11Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-67-24-20-0.7,6165
12Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[-0][15][3]5373UR-0.1SmallShort    (-1)984-00.7,8565
13Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-10]4757CR-0.1HoldShort    (-1)10-359-20.5,8465
14Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][15]65104UT0.8OpenLong    (3)192029201.3,8265
15Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][8]42103UT0.8OpenLong    (1)15126200.9,6965
 


16Apr/289   203.99  206.12  207.99(0.02)  207.19(0.12)  207.72(0.24) 209.191.9    846(0.9)50[2][24][23]21103UT1.1OpenLong?    (1)184921200.9,4865
17Apr/2715   203.68  205.65  207.95(-0.01)  206.95(0.02)  207.21(0.13) 207.751.4    845(0.3)50[-1][12][8]-2334UR0.4SmallShort?    (-1)1014820-0.2,3265
18Apr/2714   203.68  205.65  207.98(0.01)  206.9(-0.07)  206.93(0.14) 207.341.3    845(-0.4)50[1][10][6]-35-4UT0.3OpenLong    (-1)1061020-0.5,2865
19Apr/2713   203.68  205.65  207.98(0)  207.04(-0.15)  206.93(0) 207.161.2    845(-0.2)50[0][-3][5]-41-40RG0.4Wait    (0)001220-0.6,2465
20Apr/2712   203.68  205.65  207.96(-0.01)  207.35(-0.17)  206.64(-0.01) 207.151.2    846(0.3)50[-1][-5][10]-47-33RG0.4Wait    (0)-1161520-0.6,1865
 


21Apr/2711   203.68  205.65  207.97(-0.05)  207.71(-0.14)  206.64(-0) 206.671.1    845(0.8)35[-4][-4][3]-66-9RG0Wait    (-1)-0110-3-1,965
22Apr/2710   203.68  205.65  208.08(-0.06)  208.01(-0.13)  206.68(-0.09) 206.360.9    845(2)40[-4][-10][3]-78-42RG-0.3Wait    (-5)-618-4-20-1.4,765
23Apr/279   203.68  205.65  208.2(-0.03)  208.29(-0.12)  206.87(-0.28) 205.850.8    843(3.6)5[-2][-23][-21]-92-151RG-0.8SmallLong?    (-5)-20-44-9-20-2,865
24Apr/2615   203.26  205.1  208.27(0.01)  208.53(-0.06)  207.44(-0.3) 207.161.4    639(-1.4)20[1][-22][-7]-67-137DR-0.3OpenShort?    (0)-21-5-15-20-1,854
25Apr/2614   203.26  205.1  208.26(0.01)  208.65(-0.07)  208.06(-0.33) 207.31.5    640(-1.1)25[1][-25][-2]-66-142DR-0.7OpenShort    (1)-2319-35-20-0.9,754
 


26Apr/2613   203.26  205.1  208.23(-0.01)  208.8(-0.08)  208.75(-0.28) 206.741.3    641(0.5)5[-1][-22][-19]-65-130RG-1.8SmallLong    (0)-20-19-51-20-1.3,1854
27Apr/2612   203.26  205.1  208.24(0.03)  208.96(-0.05)  209.33(-0.18) 207.31.5    641(-2.7)5[2][-13][-27]-23-125DR-1.8OpenShort    (1)-13-49-43-20-0.8,4754
28Apr/2611   203.26  205.1  208.18(0.07)  209.06(0.08)  209.7(0.04) 208.732    644(-4.2)15[5][8][-22]40-30CR-0.8HoldShort    (4)3-51-15-200.5,7754
29Apr/2610   203.26  205.1  208.03(0.12)  208.89(0.16)  209.62(0.19) 210.242.5    648(-1.2)50[9][22][-4]8836CR0.5OpenShort    (9)13-185121.7,9554
30Apr/269   203.26  205.1  207.77(0.13)  208.56(0.15)  209.23(0.19) 210.762.7    649(2.2)50[9][22][18]10556UT1.1HoldLong?    (10)133716202.2,10054
 


31Apr/2315   203.02  204.86  207.49(0.12)  208.24(0.04)  208.84(0.12) 209.652.5    1047(-3.9)50[9][15][10]869UT0.6HoldLong?    (9)9178201.7,9361
32Apr/2314   203.02  204.86  207.23(0.15)  208.16(0.02)  208.59(0.08) 209.142.3    1051(-9.3)50[11][12][12]73-42UT0.4OpenLong    (9)6281201.4,8861
33Apr/2313   203.02  204.86  206.91(0.14)  208.12(0.05)  208.42(0.13) 208.312    1060(-8.1)50[10][16][-0]58-39UT-0.1OpenLong    (10)90-0-50.9,8561
34Apr/2312   203.02  204.86  206.63(0.15)  208.01(0.07)  208.16(0.13) 208.32    1068(-6.9)50[11][17][-6]62-39CR0.1HoldShort    (11)9-172-40.9,8961
35Apr/2311   203.02  204.86  206.33(0.16)  207.87(0.1)  207.9(0.13) 208.82.2    1075(-3.6)50[11][18][7]71-9UT0.4OpenLong    (11)91311101.2,9161
 


36Apr/2310   203.02  204.86  206(0.14)  207.67(0.07)  207.64(-0.04) 208.42    1079(-1.7)50[10][5][3]59-32UT0.4OpenLong    (11)-342101.1,8161
37Apr/239   203.02  204.86  205.72(0.09)  207.52(0.1)  207.73(-0.05) 208.282    1080(2.6)50[6][4][14]5516UT0.3OpenLong?    (11)-443-421.2,7561
38Apr/2215   202.36  204.12  205.53(0.04)  207.31(0.07)  207.83(-0.02) 207.011.7    978(1.9)30[3][4][-5]3723CR-0.4HoldShort?    (4)-10-19-200.7,6962
39Apr/2214   202.36  204.12  205.45(0.02)  207.17(0.09)  207.87(0.01) 2071.7    976(0.7)20[1][7][-10]5363CR-0.4HoldShort    (3)1-17-15-200.8,8362
40Apr/2213   202.36  204.12  205.42(0.02)  206.99(0.12)  207.84(0.07) 207.51.9    975(1.2)10[1][12][-17]6897CR-0.2HoldShort    (2)5-46-4-71,9362
 


41Apr/2212   202.36  204.12  205.38(0.06)  206.74(0.21)  207.69(0.18) 208.862.4    974(5.7)50[4][24][4]93154UT0.6OpenLong    (4)1336201.7,10062
42Apr/2211   202.36  204.12  205.25(0.07)  206.31(0.3)  207.31(0.25) 208.782.4    968(6.3)50[5][32][21]97161UT0.8OpenLong    (5)18548201.9,9962
43Apr/2210   202.36  204.12  205.12(0.04)  205.7(0.22)  206.78(0.15) 207.211.8    962(2.4)50[3][22][5]8197UT0.3OpenLong    (1)1111431.3,9862
44Apr/229   202.36  204.12  205.03(0.03)  205.24(0.22)  206.46(0.16) 206.871.7    960(1.9)50[2][22][4]76100UT0.3OpenLong?    (2)114991.1,9862
45Apr/2115   201.74  203.36  204.97(0.03)  204.79(0.22)  206.13(0.16) 206.751.7    958(6.5)50[2][22][2]72100UT0.4OpenLong?    (2)11-713201.1,9463
 


46Apr/2114   201.74  203.36  204.92(0.03)  204.34(0.21)  205.79(0.24) 206.951.8    951(2)50[2][27][16]70130UT0.8OpenLong    (2)172718201.3,8763
47Apr/2113   201.74  203.36  204.86(0.02)  203.91(0.08)  205.3(0.33) 206.141.5    949(0.9)50[1][29][14]48123UT0.6OpenLong    (1)231818200.9,7563
48Apr/2112   201.74  203.36  204.81(0.02)  203.75(0.01)  204.62(0.29) 205.61.3    948(0.3)50[1][23][11]3293UT0.7OpenLong    (1)201311200.6,6763
49Apr/2111   201.74  203.36  204.77(0.01)  203.73(-0.06)  204.03(0.29) 205.21.2    948(0.2)50[1][21][7]1783UT0.8OpenLong    (1)2046200.3,5963
50Apr/2110   201.74  203.36  204.74(-0.02)  203.85(-0.08)  203.45(0.27) 205.081.1    948(-0.6)50[-1][18][11]-5108UR1.2SmallShort    (1)1920-2200.2,4063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA