|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $394.7300 One month high (close): $420.0600
SPY Daily Change: -0.66% Daily StdDev 0.86% SPY EMA_5_Trend: 0.03% 10Minute StdDev: $0.8509
Latest Price : $417.3(-0.66%) | Tue. May 4, 2021($2.6) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 413.75 | 416.33 | 418.1(-0.01) | (-0) | 417.3(-0.04) | 417.11 | 0.8 | | 9 | 20(0.7) | 50 | [-1] | [-4] | [-2] | -76 | -20 | RG | -0.2 | Wait? | | (-1) | -5 | 1 | -7 | -12 | -1.2,4 | 59 | Sample size 12 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.06%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.33(daily_ema_10 -0.19%) 413.75(daily_ema_20 -0.81%)
Resistance Levels: 418.1(weak_hourly_sma_20 0.24%)
|
| | | 2 | Apr/30 | 14 | 413.75 | 416.33 | 418.13(-0.01) | 418.05(-0.03) | 417.48(-0.05) | 417.05 | 0.8 | | 9 | 19(0.8) | 40 | [-1] | [-7] | [-5] | -76 | -33 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -4 | -10 | -1.4,9 | 59 | | 3 | Apr/30 | 13 | 413.75 | 416.33 | 418.13(0) | 418.18(-0.03) | 417.69(-0.12) | 417.48 | 0.9 | | 9 | 19(0) | 25 | [0] | [-15] | [-5] | -64 | -54 | DR | -0.3 | OpenShort | | (0) | -14 | -4 | -20 | -6 | -0.9,9 | 59 | | 4 | Apr/30 | 12 | 413.75 | 416.33 | 418.13(0) | 418.3(-0.06) | 418.19(-0.08) | 417.65 | 0.9 | | 9 | 19(-0.3) | 35 | [0] | [-12] | [-0] | -55 | -32 | RG | -0.7 | Wait | | (0) | -9 | 11 | -24 | -0 | -0.7,13 | 59 | | 5 | Apr/30 | 11 | 413.75 | 416.33 | 418.13(-0) | 418.53(-0.02) | 418.52(-0.06) | 417.19 | 0.8 | | 9 | 19(0.5) | 25 | [0] | [-7] | [-16] | -63 | -37 | DR | -1.7 | OpenShort | | (0) | -7 | -20 | -47 | -16 | -1.2,17 | 59 | | | | |
| 6 | Apr/30 | 10 | 413.75 | 416.33 | 418.17(0.01) | 418.53(0) | 418.76(0.03) | 418 | 1 | | 9 | 18(-0.7) | 50 | [1] | [5] | [-4] | -4 | -3 | CR | -1 | HoldShort | | (0) | 4 | -3 | -13 | -10 | -0.2,51 | 59 | | 7 | Apr/30 | 9 | 413.75 | 416.33 | 418.13(0.01) | 418.61(0.01) | 418.63(-0.01) | 418.11 | 1.1 | | 9 | 19(-1.1) | 30 | [1] | [0] | [-15] | 17 | -14 | DR | -0.7 | OpenShort? | | (1) | -1 | -47 | 7 | -11 | -0,67 | 59 | | 8 | Apr/29 | 15 | 412.97 | 416.31 | 418.07(0.04) | 418.57(0.06) | 418.68(0.07) | 420.02 | 1.4 | | 13 | 20(5.2) | 50 | [5] | [15] | [13] | 79 | 24 | UT | 1.6 | OpenLong? | | (4) | 8 | 18 | 38 | 12 | 2.3,71 | 64 | | 9 | Apr/29 | 14 | 412.97 | 416.31 | 417.92(0.02) | 418.33(0.04) | 418.41(-0.03) | 419.29 | 1.3 | | 13 | 15(1.5) | 50 | [2] | [1] | [8] | 36 | -1 | UT | 1.2 | OpenLong | | (3) | -4 | 23 | 0 | 9 | 1.9,38 | 64 | | 10 | Apr/29 | 13 | 412.97 | 416.31 | 417.85(0.01) | 418.33(0) | 418.54(0.01) | 418.37 | 1.1 | | 13 | 14(0.2) | 50 | [1] | [3] | [5] | -3 | 1 | UT | -0.3 | OpenLong | | (1) | 1 | 25 | -23 | 2 | 0.8,27 | 64 | | | | |
| 11 | Apr/29 | 12 | 412.97 | 416.31 | 417.85(-0) | 418.17(-0.01) | 418.49(-0.02) | 417.35 | 0.9 | | 13 | 13(0.1) | 20 | [0] | [-1] | [-18] | -34 | -16 | DR | -1.8 | OpenShort | | (-1) | -2 | -25 | -55 | -11 | -0.7,34 | 64 | | 12 | Apr/29 | 11 | 412.97 | 416.31 | 417.83(0.01) | 418.21(0.01) | 418.59(0.03) | 418.37 | 1.1 | | 13 | 13(0.2) | 50 | [1] | [6] | [-4] | 36 | 7 | CR | -0.3 | HoldShort | | (1) | 4 | -7 | -8 | -1 | 0.8,66 | 64 | | 13 | Apr/29 | 10 | 412.97 | 416.31 | 417.79(0.01) | 418.15(0.03) | 418.46(0.05) | 418.65 | 1.2 | | 13 | 13(0.6) | 40 | [1] | [10] | [-9] | 66 | 23 | CR | 0.3 | HoldShort | | (1) | 6 | -32 | 9 | 3 | 1.4,81 | 64 | | 14 | Apr/29 | 9 | 412.97 | 416.31 | 417.75(0.02) | 418.03(0.06) | 418.25(0.1) | 419.97 | 1.4 | | 13 | 12(5.6) | 50 | [2] | [18] | [23] | 132 | 56 | UT | 2.8 | HoldLong? | | (3) | 12 | 47 | 37 | 18 | 3.7,89 | 64 | | 15 | Apr/28 | 15 | 411.82 | 415.84 | 417.65(0.01) | 417.77(0.01) | 417.82(-0.01) | 418.08 | 1.1 | | 13 | 7(1.3) | 50 | [1] | [2] | [4] | 59 | -4 | UT | 0.8 | OpenLong? | | (0) | -1 | 5 | 10 | 3 | 1.3,76 | 66 | | | | |
| 16 | Apr/28 | 14 | 411.82 | 415.84 | 417.65(0) | 417.72(0.02) | 417.82(0) | 417.89 | 1.1 | | 13 | 6(0.1) | 50 | [0] | [3] | [0] | 38 | 10 | UT | 0.1 | OpenLong | | (0) | 0 | 5 | -8 | -1 | 0.9,65 | 66 | | 17 | Apr/28 | 13 | 411.82 | 415.84 | 417.61(0.01) | 417.66(0.02) | 417.82(-0) | 417.7 | 1 | | 13 | 5(-0.3) | 50 | [1] | [3] | [-3] | 22 | -11 | CR | -0.5 | HoldShort | | (0) | 0 | 2 | -22 | -3 | 0.3,64 | 66 | | 18 | Apr/28 | 12 | 411.82 | 415.84 | 417.61(0) | 417.57(0.01) | 417.85(0.01) | 417.61 | 1 | | 13 | 6(-0.2) | 45 | [0] | [4] | [-4] | 29 | 3 | CR | -0.7 | HoldShort | | (1) | 1 | -6 | -8 | -1 | 0.1,76 | 66 | | 19 | Apr/28 | 11 | 411.82 | 415.84 | 417.56(0.01) | 417.57(-0) | 417.82(0.02) | 417.85 | 1 | | 13 | 6(-0.9) | 50 | [1] | [4] | [-1] | 61 | 4 | CR | 0.1 | HoldShort | | (1) | 2 | -8 | 10 | 6 | 0.9,88 | 66 | | 20 | Apr/28 | 10 | 411.82 | 415.84 | 417.5(0.03) | 417.51(0.01) | 417.72(0.03) | 418.2 | 1.1 | | 13 | 7(-1.2) | 50 | [3] | [7] | [8] | 87 | -4 | UT | 1.2 | HoldLong | | (2) | 3 | 9 | 23 | 8 | 1.8,92 | 66 | | | | |
| 21 | Apr/28 | 9 | 411.82 | 415.84 | 417.39(0.04) | 417.48(0.01) | 417.59(0.03) | 417.83 | 1 | | 13 | 8(-4.8) | 50 | [4] | [7] | [3] | 54 | -25 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 11 | 5 | 1,79 | 66 | | 22 | Apr/27 | 15 | 410.74 | 415.27 | 417.24(0.05) | 417.48(0) | 417.48(0.04) | 417.76 | 1.1 | | 13 | 13(-3.4) | 50 | [6] | [8] | [3] | 31 | -33 | UT | 0.4 | OpenLong? | | (4) | 4 | 7 | 0 | 3 | 0.7,63 | 69 | | 23 | Apr/27 | 14 | 410.74 | 415.27 | 417.03(0.06) | 417.43(-0.01) | 417.3(0.02) | 417.48 | 1 | | 13 | 16(-5.6) | 50 | [7] | [5] | [1] | 19 | -49 | UT | 0.2 | OpenLong | | (5) | 2 | 4 | -3 | 3 | 0.4,59 | 69 | | 24 | Apr/27 | 13 | 410.74 | 415.27 | 416.78(0.06) | 417.47(-0.01) | 417.21(-0.02) | 417.33 | 1 | | 13 | 22(-3.7) | 50 | [7] | [1] | [-3] | 21 | -59 | CR | 0.1 | HoldShort | | (6) | -2 | -6 | -3 | 0 | 0.4,61 | 69 | | 25 | Apr/27 | 12 | 410.74 | 415.27 | 416.55(0.04) | 417.47(0) | 417.3(-0.02) | 417.58 | 1 | | 13 | 26(-0.9) | 50 | [4] | [1] | [2] | 31 | -28 | UT | 0.2 | OpenLong | | (6) | -2 | 8 | -6 | 1 | 0.6,66 | 69 | | | | |
| 26 | Apr/27 | 11 | 410.74 | 415.27 | 416.38(0.01) | 417.53(-0.01) | 417.37(-0.01) | 417.24 | 1 | | 13 | 26(0.1) | 50 | [1] | [0] | [1] | 28 | 7 | UT | -0.1 | OpenLong | | (4) | -1 | 9 | -14 | -2 | 0.5,65 | 69 | | 27 | Apr/27 | 10 | 410.74 | 415.27 | 416.33(0.01) | 417.57(-0.01) | 417.42(-0.03) | 416.87 | 0.9 | | 13 | 26(0.1) | 45 | [1] | [-2] | [-5] | 31 | -8 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -14 | -10 | 0.3,73 | 69 | | 28 | Apr/27 | 9 | 410.74 | 415.27 | 416.29(0.02) | 417.57(-0) | 417.56(-0.04) | 417.02 | 0.9 | | 13 | 26(0) | 45 | [2] | [-2] | [-8] | 50 | -12 | DR | -0.3 | OpenShort? | | (1) | -4 | -20 | -6 | -10 | 0.4,90 | 69 | | 29 | Apr/26 | 15 | 409.69 | 414.8 | 416.21(0.03) | 417.6(0.03) | 417.56(-0) | 417.83 | 1.1 | | 13 | 26(2.2) | 50 | [3] | [4] | [-1] | 70 | 8 | CR | 0.1 | HoldShort? | | (3) | 0 | -2 | -2 | -1 | 0.9,97 | 69 | | 30 | Apr/26 | 14 | 409.69 | 414.8 | 416.07(0.03) | 417.48(0.04) | 417.75(0.02) | 417.91 | 1.2 | | 13 | 24(0.6) | 50 | [3] | [7] | [3] | 73 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | -4 | -2 | 1.1,95 | 69 | | | | |
| 31 | Apr/26 | 13 | 409.69 | 414.8 | 415.94(0.03) | 417.3(0.07) | 417.68(-0.01) | 417.49 | 1.1 | | 13 | 23(0.4) | 50 | [3] | [5] | [-3] | 68 | 7 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -7 | -11 | 0.9,95 | 69 | | 32 | Apr/26 | 12 | 409.69 | 414.8 | 415.82(0.03) | 417.02(0.09) | 417.71(0.02) | 417.56 | 1.1 | | 13 | 23(0.5) | 50 | [3] | [10] | [-4] | 76 | 15 | CR | -0.1 | OpenShort | | (3) | 2 | -7 | -4 | -10 | 1.1,98 | 69 | | 33 | Apr/26 | 11 | 409.69 | 414.8 | 415.68(0.04) | 416.63(0.13) | 417.62(0.03) | 417.86 | 1.1 | | 13 | 23(1) | 50 | [4] | [13] | [-1] | 85 | 18 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -3 | -7 | 1.4,100 | 69 | | 34 | Apr/26 | 10 | 409.69 | 414.8 | 415.52(0.04) | 416.09(0.13) | 417.48(0.06) | 417.91 | 1.2 | | 13 | 22(1.1) | 50 | [4] | [16] | [3] | 90 | 35 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | 0 | 5 | 1.6,100 | 69 | | 35 | Apr/26 | 9 | 409.69 | 414.8 | 415.34(0.05) | 415.57(0.08) | 417.22(0.07) | 417.6 | 1.1 | | 13 | 20(0.7) | 50 | [5] | [15] | [1] | 88 | 17 | UT | 0.3 | HoldLong? | | (4) | 7 | 0 | -1 | 16 | 1.5,100 | 69 | | | | |
| 36 | Apr/23 | 15 | 408.63 | 414.2 | 415.14(0.06) | 415.22(0.03) | 416.92(0.14) | 417.62 | 1.2 | | 16 | 20(0.8) | 50 | [6] | [20] | [8] | 95 | 35 | UT | 0.5 | HoldLong? | | (5) | 14 | 13 | 7 | 20 | 1.8,100 | 68 | | 37 | Apr/23 | 14 | 408.63 | 414.2 | 414.88(0.06) | 415.09(0.03) | 416.34(0.17) | 417.14 | 1.1 | | 16 | 19(-0.6) | 50 | [6] | [23] | [5] | 90 | 32 | UT | 0.6 | HoldLong | | (6) | 18 | 0 | 15 | 20 | 1.6,100 | 68 | | 38 | Apr/23 | 13 | 408.63 | 414.2 | 414.62(0.07) | 414.98(0.04) | 415.63(0.22) | 417.14 | 1.1 | | 16 | 20(-0.3) | 50 | [7] | [29] | [12] | 91 | 45 | UT | 1 | HoldLong | | (7) | 23 | 13 | 32 | 20 | 1.7,98 | 68 | | 39 | Apr/23 | 12 | 408.63 | 414.2 | 414.34(0.06) | 414.81(0.04) | 414.7(0.19) | 416.62 | 1.1 | | 16 | 20(-0.3) | 50 | [6] | [26] | [12] | 74 | 47 | UT | 1.3 | OpenLong | | (6) | 20 | 13 | 35 | 20 | 1.6,84 | 68 | | 40 | Apr/23 | 11 | 408.63 | 414.2 | 414.09(0.05) | 414.65(0.02) | 413.92(0.1) | 416.11 | 1 | | 16 | 20(0.1) | 50 | [5] | [15] | [18] | 46 | 25 | UT | 1.5 | OpenLong | | (6) | 10 | 35 | 30 | 19 | 1.4,61 | 68 | | | | |
| 41 | Apr/23 | 10 | 408.63 | 414.2 | 413.88(0.04) | 414.58(-0.01) | 413.52(-0.08) | 414.69 | 0.8 | | 16 | 20(-0.9) | 50 | [4] | [-6] | [10] | -4 | -41 | RG | 0.8 | SmallShort | | (4) | -8 | 28 | 2 | 4 | 0.5,34 | 68 | | 42 | Apr/23 | 9 | 408.63 | 414.2 | 413.88(0) | 414.62(-0.03) | 413.84(-0.12) | 413.59 | 0.7 | | 16 | 21(0) | 45 | [0] | [-12] | [4] | -31 | -30 | RG | -0.2 | Wait? | | (2) | -13 | 27 | -24 | -11 | -0.1,22 | 68 | | 43 | Apr/22 | 15 | 407.33 | 413.67 | 413.71(-0.02) | 414.74(-0.05) | 414.34(-0.14) | 412.51 | 0.6 | | 17 | 21(2.2) | 5 | [-2] | [-16] | [-11] | -44 | -45 | RG | -1.2 | SmallLong? | | (-1) | -15 | -5 | -44 | -20 | -0.8,26 | 71 | | 44 | Apr/22 | 14 | 407.33 | 413.67 | 413.81(-0.02) | 414.96(-0.04) | 414.92(-0.11) | 412.7 | 0.7 | | 17 | 19(0.1) | -5 | [-2] | [-13] | [-20] | -10 | -38 | RG | -1.4 | SmallLong | | (-2) | -12 | -36 | -32 | -20 | -0.7,58 | 71 | | 45 | Apr/22 | 13 | 407.33 | 413.67 | 413.9(-0.01) | 415.11(0.01) | 415.39(-0.06) | 414.13 | 0.8 | | 17 | 19(-0.1) | 5 | [-1] | [-4] | [-21] | 40 | 4 | RG | -0.8 | SmallLong | | (0) | -6 | -54 | -12 | -17 | 0.2,85 | 71 | | | | |
| 46 | Apr/22 | 12 | 407.33 | 413.67 | 413.93(0.02) | 415.05(0.09) | 415.64(0.06) | 416.28 | 1.1 | | 17 | 19(1) | 50 | [2] | [13] | [3] | 88 | 55 | UT | 0.4 | HoldLong | | (2) | 6 | 5 | 6 | 0 | 1.5,100 | 71 | | 47 | Apr/22 | 11 | 407.33 | 413.67 | 413.85(0.02) | 414.67(0.1) | 415.4(0.06) | 416.07 | 1.1 | | 17 | 18(1) | 50 | [2] | [14] | [6] | 85 | 45 | UT | 0.5 | HoldLong | | (2) | 6 | 16 | 2 | 2 | 1.5,97 | 71 | | 48 | Apr/22 | 10 | 407.33 | 413.67 | 413.85(0) | 414.25(0.09) | 415.14(0.04) | 415.45 | 1 | | 17 | 17(0.1) | 50 | [0] | [10] | [8] | 77 | 51 | UR | 0.2 | SmallShort | | (1) | 4 | 10 | 26 | 1 | 1.2,97 | 71 | | 49 | Apr/22 | 9 | 407.33 | 413.67 | 413.77(-0.01) | 413.87(0.08) | 414.99(0.04) | 415.03 | 0.9 | | 17 | 17(-0.3) | 50 | [-1] | [10] | [1] | 70 | 50 | UR | 0 | SmallShort? | | (0) | 4 | -8 | 23 | 2 | 0.9,97 | 71 | | 50 | Apr/21 | 15 | 406.16 | 413.36 | 413.8(-0.01) | 413.52(0.08) | 414.82(0.08) | 415.38 | 1 | | 19 | 17(0.6) | 50 | [-1] | [15] | [8] | 78 | 70 | UR | 0.4 | SmallShort? | | (0) | 8 | 8 | 26 | 14 | 1.1,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|