|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.8750 One month high (close): $43.9000
SONO Daily Change: -3.16% Daily StdDev 3.66% SONO EMA_5_Trend: -0.72% 10Minute StdDev: $0.6413
Latest Price : $39.95(-3.16%) | Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 41.71 | 41.43 | 41.16(-0.31) | 40.65(-0.31) | 40.39(-0.27) | 40.01 | -1.4 | | -2 | 51(-0.1) | -50 | [-9] | [-15] | [-12] | -98 | -42 | DT | -0.6 | HoldShort | | (-8) | -7 | -25 | -3 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces: 41.71(daily_ema_20 4.25%)
Down Forces:
Support Levels:
Resistance Levels: 40.65(hourly_sma_10 1.6%) 41.16(hourly_sma_20 2.87%) 41.43(weak_daily_ema_10 3.55%)
|
| | | 2 | Apr/30 | 13 | 41.71 | 41.43 | 41.29(-0.25) | 40.78(-0.23) | 40.5(-0.39) | 40.36 | -1.1 | | -2 | 51(-1.6) | -40 | [-7] | [-17] | [-2] | -88 | -84 | DT | -0.2 | HoldShort | | (-8) | -11 | -2 | -6 | -10 | -1.5,0 | 47 | | 3 | Apr/30 | 12 | 41.71 | 41.43 | 41.4(-0.26) | 40.87(-0.35) | 40.66(-0.31) | 40.39 | -1.1 | | -2 | 52(-0.9) | -40 | [-7] | [-17] | [-1] | -84 | -62 | DT | -0.4 | HoldShort | | (-8) | -9 | 0 | 1 | -10 | -1.6,6 | 47 | | 4 | Apr/30 | 11 | 41.71 | 41.43 | 41.51(-0.25) | 41.01(-0.31) | 40.79(-0.27) | 40.39 | -1.1 | | -2 | 53(1.6) | -50 | [-7] | [-15] | [-15] | -89 | -93 | DT | -0.6 | OpenShort | | (-8) | -7 | -29 | -9 | -20 | -1.8,6 | 47 | | 5 | Apr/30 | 10 | 41.71 | 41.43 | 41.61(-0.22) | 41.14(-0.16) | 40.79(-0) | 40.81 | -0.8 | | -2 | 52(-0.6) | -15 | [-6] | [-5] | [5] | -69 | 23 | DP | -0.1 | OpenShort | | (-6) | 0 | 19 | 3 | -20 | -1.3,14 | 47 | | | | |
| 6 | Apr/30 | 9 | 41.71 | 41.43 | 41.7(-0.22) | 41.21(-0.25) | 40.9(-0.38) | 40.54 | -1 | | -2 | 52(4.1) | -50 | [-6] | [-17] | [-20] | -86 | -159 | DT | -0.6 | OpenShort? | | (-7) | -10 | -43 | 1 | -20 | -1.9,12 | 47 | | 7 | Apr/29 | 15 | 41.68 | 41.77 | 41.79(-0.07) | 41.31(-0.12) | 41.05(-0.09) | 41.17 | -0.4 | | 1 | 48(4.4) | 30 | [-2] | [-5] | [6] | -62 | -104 | RG | 0.2 | Wait? | | (-3) | -3 | 9 | 15 | 2 | -1.1,16 | 50 | | 8 | Apr/29 | 14 | 41.68 | 41.77 | 41.82(-0.17) | 41.36(-0.21) | 41.09(-0.36) | 41.04 | -0.5 | | 1 | 44(1.4) | 0 | [-5] | [-15] | [2] | -78 | -112 | RG | -0.1 | Wait | | (-3) | -10 | 6 | 2 | -7 | -1.4,7 | 50 | | 9 | Apr/29 | 13 | 41.68 | 41.77 | 41.89(-0.18) | 41.45(-0.28) | 41.24(-0.32) | 40.96 | -0.6 | | 1 | 42(2.5) | -10 | [-5] | [-15] | [1] | -90 | -124 | DP | -0.5 | OpenShort | | (-5) | -9 | 10 | -1 | -20 | -1.7,3 | 50 | | 10 | Apr/29 | 12 | 41.68 | 41.77 | 41.96(-0.19) | 41.57(-0.27) | 41.37(-0.35) | 40.81 | -0.7 | | 1 | 40(5.5) | -45 | [-5] | [-15] | [-20] | -108 | -171 | DT | -1.1 | HoldShort | | (-6) | -10 | -34 | -15 | -20 | -2.3,0 | 50 | | | | |
| 11 | Apr/29 | 11 | 41.68 | 41.77 | 42.04(-0.13) | 41.68(-0.28) | 41.51(-0.15) | 41.31 | -0.3 | | 1 | 34(2.1) | 5 | [-4] | [-10] | [-0] | -84 | -78 | RG | -0.5 | Wait | | (-3) | -4 | -1 | 0 | 0 | -1.7,9 | 50 | | 12 | Apr/29 | 10 | 41.68 | 41.77 | 42.1(-0.13) | 41.8(-0.28) | 41.57(-0.15) | 41.32 | -0.3 | | 1 | 32(2.7) | -15 | [-4] | [-10] | [-12] | -87 | -98 | DT | -0.6 | OpenShort | | (-4) | -4 | -33 | 4 | -17 | -1.9,11 | 50 | | 13 | Apr/29 | 9 | 41.68 | 41.77 | 42.15(-0.1) | 41.92(-0.19) | 41.63(-0.05) | 41.81 | 0.1 | | 1 | 30(-0.2) | 10 | [-3] | [-6] | [8] | -62 | 5 | RG | 0.5 | Wait? | | (-2) | -1 | 14 | 9 | 19 | -0.9,11 | 50 | | 14 | Apr/28 | 15 | 41.53 | 42.02 | 42.19(-0.06) | 42(-0.22) | 41.65(-0.27) | 41.61 | 0.1 | | 4 | 30(6.5) | 15 | [-2] | [-11] | [-1] | -85 | -151 | RG | -0.1 | Wait? | | (-3) | -7 | 5 | -5 | -20 | -1.5,3 | 48 | | 15 | Apr/28 | 14 | 41.53 | 42.02 | 42.21(-0.01) | 42.09(-0.26) | 41.76(-0.21) | 41.53 | 0 | | 4 | 23(0.1) | 10 | [-0] | [-9] | [-8] | -98 | -199 | RG | -0.6 | Wait | | (-2) | -6 | -5 | -19 | -20 | -1.9,0 | 48 | | | | |
| 16 | Apr/28 | 13 | 41.53 | 42.02 | 42.21(0.01) | 42.2(-0.16) | 41.85(-0.4) | 41.61 | 0.1 | | 4 | 23(-1) | 10 | [0] | [-13] | [-9] | -88 | -246 | DR | -0.7 | HoldShort | | (0) | -11 | 0 | -29 | -20 | -1.7,5 | 48 | | 17 | Apr/28 | 12 | 41.53 | 42.02 | 42.21(0.02) | 42.27(-0.03) | 42.02(-0.44) | 41.61 | 0.1 | | 4 | 24(-0.8) | -5 | [1] | [-12] | [-19] | -70 | -264 | DR | -1.1 | OpenShort | | (1) | -12 | -20 | -26 | -20 | -1.6,20 | 48 | | 18 | Apr/28 | 11 | 41.53 | 42.02 | 42.2(0.05) | 42.28(-0.12) | 42.21(-0.33) | 41.91 | 0.2 | | 4 | 25(-1.9) | 10 | [1] | [-10] | [-14] | -42 | -201 | DR | -0.8 | OpenShort | | (1) | -9 | -16 | -34 | -20 | -0.8,28 | 48 | | 19 | Apr/28 | 10 | 41.53 | 42.02 | 42.18(0.07) | 42.33(-0.08) | 42.35(-0.17) | 42.15 | 0.4 | | 4 | 27(-1.2) | 25 | [2] | [-5] | [-1] | -2 | -120 | DR | -0.5 | OpenShort | | (3) | -5 | 12 | -24 | -7 | -0.1,51 | 48 | | 20 | Apr/28 | 9 | 41.53 | 42.02 | 42.15(0.05) | 42.36(-0.09) | 42.42(-0.3) | 41.97 | 0.3 | | 4 | 28(-1.2) | -15 | [1] | [-9] | [-19] | 7 | -164 | DR | -1.1 | OpenShort? | | (1) | -8 | -32 | -24 | -20 | -0.4,67 | 48 | | | | |
| 21 | Apr/27 | 15 | 41.31 | 42.16 | 42.13(0.12) | 42.4(0.01) | 42.55(0.08) | 42.45 | 0.6 | | 7 | 29(3.8) | 40 | [3] | [4] | [-2] | 59 | -20 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | -3 | 2 | 0.7,91 | 61 | | 22 | Apr/27 | 14 | 41.31 | 42.16 | 42.08(0.19) | 42.4(0.03) | 42.52(0.37) | 42.54 | 0.7 | | 7 | 25(-2.4) | 50 | [5] | [13] | [1] | 70 | 14 | UT | 0 | OpenLong | | (4) | 10 | -6 | 6 | 20 | 1,95 | 61 | | 23 | Apr/27 | 13 | 41.31 | 42.16 | 42(0.2) | 42.39(0.01) | 42.36(0.1) | 42.63 | 0.7 | | 7 | 28(-1.6) | 50 | [6] | [5] | [7] | 78 | -20 | UT | 0.5 | HoldLong | | (5) | 3 | 7 | 14 | 20 | 1.2,98 | 61 | | 24 | Apr/27 | 12 | 41.31 | 42.16 | 41.92(0.15) | 42.38(0.1) | 42.32(0.04) | 42.52 | 0.7 | | 7 | 29(0.4) | 45 | [4] | [4] | [1] | 67 | 5 | UT | 0.4 | OpenLong | | (6) | 1 | -5 | 16 | -2 | 1.1,89 | 61 | | 25 | Apr/27 | 11 | 41.31 | 42.16 | 41.86(0.1) | 42.34(0.26) | 42.3(0.11) | 42.6 | 0.7 | | 7 | 29(1.5) | 50 | [3] | [8] | [6] | 53 | 109 | UT | 0.6 | OpenLong | | (4) | 3 | 21 | -5 | 0 | 1.4,68 | 61 | | | | |
| 26 | Apr/27 | 10 | 41.31 | 42.16 | 41.82(0.06) | 42.23(0.2) | 42.25(-0.06) | 42.29 | 0.5 | | 7 | 28(0.6) | 45 | [2] | [2] | [7] | 37 | 39 | UT | 0.1 | OpenLong | | (1) | -2 | 35 | -13 | -20 | 0.9,64 | 61 | | 27 | Apr/27 | 9 | 41.31 | 42.16 | 41.8(0.03) | 42.15(0.08) | 42.28(-0.32) | 41.77 | 0.3 | | 7 | 27(-0.1) | -5 | [1] | [-7] | [-23] | 18 | -116 | DR | -1 | OpenShort? | | (0) | -9 | -42 | -19 | -20 | -0.1,70 | 61 | | 28 | Apr/26 | 15 | 41.03 | 42.16 | 41.79(0.11) | 42.12(0.23) | 42.41(-0.1) | 42.4 | 0.7 | | 8 | 27(3.8) | 40 | [3] | [2] | [-2] | 67 | 19 | CR | -0 | HoldShort? | | (3) | -3 | -3 | -7 | -2 | 1.2,87 | 58 | | 29 | Apr/26 | 14 | 41.03 | 42.16 | 41.74(0.1) | 42.02(0.2) | 42.45(0.18) | 42.45 | 0.7 | | 8 | 23(1.3) | 50 | [3] | [9] | [2] | 77 | 117 | UT | 0 | OpenLong | | (3) | 5 | 7 | -9 | 19 | 1.5,89 | 58 | | 30 | Apr/26 | 13 | 41.03 | 42.16 | 41.7(0.14) | 41.94(0.2) | 42.37(0.38) | 42.35 | 0.6 | | 8 | 22(0.8) | 50 | [4] | [15] | [-1] | 75 | 118 | CR | -0 | HoldShort | | (3) | 10 | -5 | -13 | 20 | 1.4,90 | 58 | | | | |
| 31 | Apr/26 | 12 | 41.03 | 42.16 | 41.64(0.14) | 41.86(0.24) | 42.21(0.46) | 42.42 | 0.7 | | 8 | 21(1.5) | 50 | [4] | [18] | [3] | 89 | 165 | UT | 0.5 | OpenLong | | (4) | 13 | -3 | 2 | 20 | 1.8,94 | 58 | | 32 | Apr/26 | 11 | 41.03 | 42.16 | 41.58(0.14) | 41.76(0.36) | 42.02(0.48) | 42.46 | 0.7 | | 8 | 20(2.3) | 50 | [4] | [20] | [5] | 103 | 189 | UT | 1.1 | HoldLong | | (4) | 13 | -8 | 26 | 20 | 2.2,98 | 58 | | 33 | Apr/26 | 10 | 41.03 | 42.16 | 41.52(0.17) | 41.61(0.39) | 41.82(0.55) | 42.58 | 0.8 | | 8 | 17(4.2) | 50 | [5] | [22] | [24] | 114 | 228 | UT | 2.1 | HoldLong | | (5) | 15 | 35 | 33 | 20 | 3,89 | 58 | | 34 | Apr/26 | 9 | 41.03 | 42.16 | 41.45(0.14) | 41.45(0.17) | 41.59(0.21) | 42.06 | 0.5 | | 8 | 13(0.8) | 50 | [4] | [10] | [20] | 82 | 65 | UT | 1.7 | HoldLong? | | (3) | 6 | 35 | 19 | 20 | 2.3,74 | 58 | | 35 | Apr/23 | 15 | 40.79 | 42.06 | 41.39(0.19) | 41.38(-0.07) | 41.5(-0.01) | 41.54 | 0.4 | | 8 | 12(-6.7) | 50 | [5] | [0] | [6] | 26 | -148 | UT | 0.2 | OpenLong? | | (2) | -0 | 6 | -1 | 20 | 0.6,61 | 57 | | | | |
| 36 | Apr/23 | 14 | 40.79 | 42.06 | 41.31(0.23) | 41.41(-0.08) | 41.5(-0.01) | 41.45 | 0.3 | | 8 | 19(-7.2) | 50 | [6] | [0] | [-1] | 16 | -197 | DR | -0.1 | OpenShort | | (6) | -0 | -1 | -9 | 17 | 0.3,58 | 57 | | 37 | Apr/23 | 13 | 40.79 | 42.06 | 41.22(0.26) | 41.44(-0.04) | 41.5(0.23) | 41.47 | 0.3 | | 8 | 26(-5.7) | 50 | [7] | [8] | [0] | 24 | -135 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | -5 | 10 | 0.4,64 | 57 | | 38 | Apr/23 | 12 | 40.79 | 42.06 | 41.11(0.2) | 41.46(-0.01) | 41.41(0.26) | 41.45 | 0.3 | | 8 | 32(-2.6) | 50 | [5] | [9] | [-3] | 29 | -48 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | 0 | 12 | 0.5,66 | 57 | | 39 | Apr/23 | 11 | 40.79 | 42.06 | 41.03(0.2) | 41.47(0.04) | 41.3(0.11) | 41.61 | 0.4 | | 8 | 35(-1.1) | 50 | [5] | [5] | [4] | 43 | -27 | UT | 0.4 | OpenLong | | (7) | 3 | 5 | 7 | 17 | 0.8,73 | 57 | | 40 | Apr/23 | 10 | 40.79 | 42.06 | 40.95(0.25) | 41.45(0.05) | 41.25(-0.16) | 41.54 | 0.4 | | 8 | 36(-2) | 50 | [7] | [-2] | [2] | 39 | -141 | RG | 0.4 | Wait | | (6) | -4 | 7 | 2 | -7 | 0.8,69 | 57 | | | | |
| 41 | Apr/23 | 9 | 40.79 | 42.06 | 40.85(0.12) | 41.43(0.05) | 41.32(-0.16) | 41.44 | 0.3 | | 8 | 38(0.5) | 50 | [3] | [-3] | [9] | 28 | -16 | RG | 0.2 | Wait? | | (6) | -4 | 31 | -9 | 5 | 0.7,60 | 57 | | 42 | Apr/22 | 15 | 40.6 | 42.1 | 40.8(-0.13) | 41.41(-0.05) | 41.39(-0.29) | 40.99 | 0.2 | | 8 | 37(-0.1) | 0 | [-4] | [-10] | [-6] | 21 | 103 | RG | -0.5 | Wait? | | (2) | -8 | 4 | -16 | -20 | 0.2,66 | 60 | | 43 | Apr/22 | 14 | 40.6 | 42.1 | 40.85(-0.24) | 41.43(-0.05) | 41.51(-0.29) | 40.93 | 0.1 | | 8 | 37(-4.6) | -35 | [-7] | [-10] | [-17] | 33 | 183 | DT | -0.7 | OpenShort | | (-4) | -8 | -30 | -10 | -20 | 0.1,80 | 60 | | 44 | Apr/22 | 13 | 40.6 | 42.1 | 40.95(-0.17) | 41.45(0.1) | 41.63(-0.06) | 41.37 | 0.3 | | 8 | 42(-3.5) | -10 | [-5] | [-2] | [-14] | 54 | 249 | DT | -0.3 | OpenShort | | (-6) | -2 | -32 | 3 | -20 | 0.4,94 | 60 | | 45 | Apr/22 | 12 | 40.6 | 42.1 | 41.02(-0.1) | 41.41(0.47) | 41.66(0.29) | 41.84 | 0.6 | | 8 | 45(-2.2) | 30 | [-3] | [13] | [2] | 70 | 367 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 13 | -19 | 0.8,100 | 60 | | | | |
| 46 | Apr/22 | 11 | 40.6 | 42.1 | 41.06(-0.09) | 41.22(0.56) | 41.54(0.26) | 41.79 | 0.5 | | 8 | 48(-1.7) | 35 | [-2] | [14] | [5] | 62 | 329 | UR | 0.2 | SmallShort | | (-3) | 7 | 12 | 14 | -12 | 0.7,94 | 60 | | 47 | Apr/22 | 10 | 40.6 | 42.1 | 41.1(-0.1) | 40.99(0.54) | 41.43(0.18) | 41.61 | 0.5 | | 8 | 49(-1.6) | 30 | [-3] | [11] | [3] | 44 | 258 | UR | 0.2 | SmallShort | | (-3) | 5 | 6 | 13 | -12 | 0.5,81 | 60 | | 48 | Apr/22 | 9 | 40.6 | 42.1 | 41.14(-0.12) | 40.77(0.44) | 41.35(0.19) | 41.52 | 0.4 | | 8 | 51(-1.5) | 40 | [-3] | [10] | [5] | 30 | 250 | UR | 0.1 | SmallShort? | | (-3) | 5 | 1 | 10 | 20 | 0.3,72 | 60 | | 49 | Apr/21 | 15 | 40.44 | 42.25 | 41.19(-0.18) | 40.59(0.38) | 41.27(0.27) | 41.51 | 0.5 | | 10 | 52(-0.7) | 50 | [-5] | [12] | [13] | 21 | 318 | UR | 0.2 | SmallShort? | | (-3) | 7 | 16 | 7 | 20 | 0.3,63 | 67 | | 50 | Apr/21 | 14 | 40.44 | 42.25 | 41.27(-0.27) | 40.44(0.42) | 41.16(0.66) | 41.27 | 0.4 | | 10 | 53(-4.1) | 40 | [-7] | [23] | [4] | 4 | 419 | UR | 0.1 | SmallShort | | (-7) | 18 | 2 | 1 | 20 | 0,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|