|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $239.7500 One month high (close): $262.4600
SNPS Daily Change: -2.11% Daily StdDev 2.32% SNPS EMA_5_Trend: -0.34% 10Minute StdDev: $1.7106
Latest Price : $247.51(-2.11%) | Tue. May 4, 2021($4.3) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.9) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($2.1) Fri. Apr 23, 2021($1.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 255.32 | 251.19 | 251.09(-0.04) | 250.88(-0.13) | 250.35(-0.17) | 249.57 | -1.2 | | -7 | 23(1.1) | -40 | [-2] | [-12] | [0] | -69 | -62 | DT | -0.7 | OpenShort | | (-2) | -7 | 8 | -12 | -9 | -1.4,16 | 40 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.88(hourly_sma_10 0.52%) 251.09(hourly_sma_20 0.61%) 251.19(daily_ema_10 0.65%) 255.32(daily_ema_20 2.3%)
|
| | | 2 | Apr/30 | 11 | 255.32 | 251.19 | 251.19(-0.05) | 251.2(-0.1) | 250.78(-0.18) | 249.1 | -1.3 | | -7 | 22(2.3) | -50 | [-2] | [-12] | [-20] | -78 | -73 | DT | -1.6 | OpenShort | | (-2) | -8 | -29 | -47 | -20 | -2,22 | 40 | | 3 | Apr/30 | 10 | 255.32 | 251.19 | 251.32(0.01) | 251.45(-0.02) | 251.24(0.02) | 250.81 | -0.9 | | -7 | 19(-0.3) | -30 | [0] | [-1] | [3] | -10 | -25 | RG | -0.5 | Wait | | (-1) | 1 | 17 | -12 | -14 | -0.5,53 | 40 | | 4 | Apr/30 | 9 | 255.32 | 251.19 | 251.3(-0.01) | 251.51(-0.05) | 251.2(-0.16) | 249.78 | -1.1 | | -7 | 20(0.7) | -50 | [-0] | [-10] | [-21] | -33 | -91 | DT | -1.5 | OpenShort? | | (-0) | -7 | -45 | -16 | -20 | -1.6,57 | 40 | | 5 | Apr/29 | 15 | 255.7 | 252.46 | 251.32(-0.02) | 251.64(0.03) | 251.61(0.08) | 252.47 | -0.7 | | -4 | 19(-3.1) | -20 | [-1] | [3] | [9] | 63 | 93 | UR | 0.9 | SmallShort? | | (2) | 3 | 12 | 21 | 16 | 1.3,80 | 40 | | | | |
| 6 | Apr/29 | 14 | 255.7 | 252.46 | 251.37(-0.08) | 251.55(0.01) | 251.42(-0.08) | 251.76 | -0.9 | | -4 | 22(-8.8) | -35 | [-3] | [-5] | [2] | 26 | 82 | DP | 0.3 | OpenShort | | (-2) | -3 | 6 | -1 | 3 | 0.4,66 | 40 | | 7 | Apr/29 | 13 | 255.7 | 252.46 | 251.57(-0.09) | 251.54(0.01) | 251.62(-0.01) | 251.38 | -1 | | -4 | 31(-5.8) | -35 | [-4] | [-2] | [4] | 14 | 80 | DP | -0.2 | OpenShort | | (-4) | -0 | 14 | 2 | -6 | -0.1,66 | 40 | | 8 | Apr/29 | 12 | 255.7 | 252.46 | 251.79(-0.09) | 251.51(0.09) | 251.66(-0.07) | 250.59 | -1.1 | | -4 | 37(-3.2) | -50 | [-4] | [-3] | [-12] | -1 | 26 | DT | -0.6 | OpenShort | | (-5) | -3 | -22 | -7 | -20 | -0.7,67 | 40 | | 9 | Apr/29 | 11 | 255.7 | 252.46 | 252.02(-0.05) | 251.28(0.01) | 251.83(0.07) | 251.87 | -0.8 | | -4 | 40(-1.5) | -20 | [-2] | [2] | [6] | 28 | 61 | UR | 0 | SmallShort | | (-3) | 3 | 6 | 14 | 14 | -0.1,80 | 40 | | 10 | Apr/29 | 10 | 255.7 | 252.46 | 252.15(-0.05) | 251.25(-0.02) | 251.66(-0.01) | 251.49 | -0.9 | | -4 | 41(-0.8) | -40 | [-2] | [-2] | [-5] | 8 | 20 | DT | -0.1 | OpenShort | | (-3) | -0 | -22 | 9 | 9 | -0.4,68 | 40 | | | | |
| 11 | Apr/29 | 9 | 255.7 | 252.46 | 252.27(0.02) | 251.3(0.05) | 251.69(0.1) | 252.8 | -0.6 | | -4 | 42(0) | 10 | [1] | [5] | [12] | 20 | 25 | RG | 0.6 | Wait? | | (-1) | 4 | 21 | 15 | 20 | 0.3,62 | 40 | | 12 | Apr/28 | 15 | 255.51 | 253.32 | 252.23(0.01) | 251.18(-0.01) | 251.45(0.03) | 251.54 | -0.8 | | -2 | 42(2.2) | 0 | [0] | [1] | [2] | -13 | -32 | RG | 0 | Wait? | | (0) | 1 | 2 | 1 | 10 | -0.4,47 | 41 | | 13 | Apr/28 | 14 | 255.51 | 253.32 | 252.2(-0.01) | 251.19(0.04) | 251.37(0.25) | 251.44 | -0.8 | | -2 | 40(0.1) | 5 | [-0] | [11] | [3] | -19 | 43 | UR | 0 | SmallShort | | (0) | 11 | 7 | 4 | -2 | -0.4,41 | 41 | | 14 | Apr/28 | 13 | 255.51 | 253.32 | 252.21(-0.01) | 251.08(0.03) | 250.74(-0.04) | 251.02 | -0.9 | | -2 | 40(0.2) | -5 | [-0] | [-2] | [-3] | -24 | -50 | RG | 0.1 | Wait | | (-1) | -2 | -11 | 6 | -8 | -0.6,41 | 41 | | 15 | Apr/28 | 12 | 255.51 | 253.32 | 252.23(0.02) | 251.01(-0.07) | 250.85(-0.02) | 251.66 | -0.8 | | -2 | 40(-0.6) | 5 | [1] | [-3] | [7] | -16 | -46 | RG | 0.4 | Wait | | (0) | -1 | 2 | 21 | 20 | -0.3,42 | 41 | | | | |
| 16 | Apr/28 | 11 | 255.51 | 253.32 | 252.17(0.02) | 251.18(-0.17) | 250.9(-0.01) | 251.56 | -0.8 | | -2 | 40(-0.7) | 0 | [1] | [-4] | [6] | -31 | -44 | RG | 0.3 | Wait | | (1) | -0 | 6 | 1 | 20 | -0.3,27 | 41 | | 17 | Apr/28 | 10 | 255.51 | 253.32 | 252.12(0.01) | 251.61(-0.18) | 250.92(-0.04) | 251.18 | -0.9 | | -2 | 41(-0.5) | 30 | [0] | [-6] | [17] | -43 | -59 | RG | 0.1 | Wait | | (1) | -2 | 49 | -6 | 20 | -0.5,20 | 41 | | 18 | Apr/28 | 9 | 255.51 | 253.32 | 252.08(-0.05) | 252.06(-0.28) | 251.01(-0.17) | 248.29 | -1.5 | | -2 | 41(3.7) | -45 | [-2] | [-14] | [-25] | -80 | -143 | DT | -1.4 | OpenShort? | | (-2) | -7 | -55 | -15 | -20 | -1.9,18 | 41 | | 19 | Apr/27 | 15 | 255.02 | 253.96 | 252.22(0.03) | 252.76(-0.11) | 251.43(0.1) | 251.55 | -0.6 | | -1 | 38(5.9) | 0 | [1] | [1] | [-2] | -34 | -35 | CR | 0.1 | HoldShort? | | (1) | 4 | -6 | 2 | -8 | -0.4,26 | 46 | | 20 | Apr/27 | 14 | 255.02 | 253.96 | 252.14(0.08) | 253.04(-0.08) | 251.17(-0.11) | 251.93 | -0.5 | | -1 | 32(-3.7) | 15 | [3] | [-6] | [2] | -26 | -119 | RG | 0.4 | Wait | | (2) | -5 | 5 | 6 | -13 | -0.1,27 | 46 | | | | |
| 21 | Apr/27 | 13 | 255.02 | 253.96 | 251.94(0.07) | 253.25(-0.01) | 251.46(-0.33) | 251.64 | -0.6 | | -1 | 35(-3) | -10 | [3] | [-14] | [-5] | -36 | -164 | DR | 0.1 | OpenShort | | (3) | -14 | -0 | -8 | -20 | -0.1,17 | 46 | | 22 | Apr/27 | 12 | 255.02 | 253.96 | 251.76(0.05) | 253.27(0.03) | 252.3(-0.32) | 251.66 | -0.6 | | -1 | 38(-1.2) | -10 | [2] | [-13] | [-2] | -41 | -130 | DR | -0.3 | OpenShort | | (3) | -14 | 22 | -31 | -20 | -0,9 | 46 | | 23 | Apr/27 | 11 | 255.02 | 253.96 | 251.63(-0.02) | 253.2(-0.06) | 253.1(-0.39) | 250.36 | -0.8 | | -1 | 40(0.3) | -35 | [-1] | [-19] | [-13] | -43 | -128 | DT | -1.2 | OpenShort | | (1) | -17 | 2 | -47 | -20 | -0.5,20 | 46 | | 24 | Apr/27 | 10 | 255.02 | 253.96 | 251.67(-0.01) | 253.34(-0.04) | 254.1(-0.32) | 250.27 | -0.8 | | -1 | 39(0.2) | -45 | [-0] | [-16] | [-30] | -13 | -131 | DT | -1.7 | OpenShort | | (-1) | -14 | -51 | -39 | -20 | -0.6,52 | 46 | | 25 | Apr/27 | 9 | 255.02 | 253.96 | 251.69(0.07) | 253.45(0.11) | 254.9(-0.06) | 253.36 | -0.3 | | -1 | 39(0) | -30 | [3] | [-0] | [-19] | 53 | -18 | DR | -0.7 | OpenShort? | | (2) | -3 | -41 | -19 | -20 | 0.7,85 | 46 | | | | |
| 26 | Apr/26 | 15 | 254.56 | 254.93 | 251.52(0.13) | 253.17(0.21) | 255.04(0.31) | 255.84 | 0.2 | | 3 | 39(7.2) | 40 | [6] | [19] | [3] | 98 | 115 | UT | 0.3 | OpenLong? | | (6) | 13 | 3 | -3 | 20 | 1.9,100 | 50 | | 27 | Apr/26 | 14 | 254.56 | 254.93 | 251.2(0.09) | 252.63(0.21) | 254.25(0.38) | 255.69 | 0.2 | | 3 | 32(4.1) | 30 | [4] | [21] | [5] | 103 | 185 | UT | 0.7 | HoldLong | | (6) | 16 | 5 | -2 | 20 | 2.1,100 | 50 | | 28 | Apr/26 | 13 | 254.56 | 254.93 | 250.96(0.09) | 252.11(0.18) | 253.3(0.28) | 255.36 | 0.1 | | 3 | 28(4.4) | 40 | [4] | [17] | [12] | 110 | 159 | UT | 1.1 | HoldLong | | (4) | 12 | 18 | 13 | 20 | 2.4,100 | 50 | | 29 | Apr/26 | 12 | 254.56 | 254.93 | 250.73(0.05) | 251.67(0.17) | 252.58(0.23) | 254.28 | -0 | | 3 | 23(3.1) | 25 | [2] | [14] | [7] | 108 | 147 | UT | 1.1 | HoldLong | | (3) | 10 | 4 | 19 | 20 | 2.3,100 | 50 | | 30 | Apr/26 | 11 | 254.56 | 254.93 | 250.6(0.03) | 251.25(0.25) | 251.99(0.28) | 254.06 | -0.1 | | 3 | 20(2.5) | 40 | [1] | [17] | [17] | 108 | 178 | UT | 1.5 | HoldLong | | (2) | 12 | 37 | 15 | 20 | 2.6,93 | 50 | | | | |
| 31 | Apr/26 | 10 | 254.56 | 254.93 | 250.53(-0.01) | 250.63(0.16) | 251.29(0.11) | 251.86 | -0.4 | | 3 | 18(-0.6) | 20 | [-0] | [8] | [7] | 71 | 88 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 11 | 2 | 1.1,93 | 50 | | 32 | Apr/26 | 9 | 254.56 | 254.93 | 250.56(-0.03) | 250.24(0.07) | 251.01(0.03) | 250.93 | -0.5 | | 3 | 18(-1.2) | 0 | [-1] | [3] | [-3] | 51 | 48 | RG | -0.1 | Wait? | | (-1) | 1 | -15 | 12 | 5 | 0.3,93 | 50 | | 33 | Apr/23 | 15 | 253.83 | 255.15 | 250.64(-0.01) | 250.06(0.03) | 250.93(0.07) | 251.8 | -0.3 | | 3 | 20(1.3) | 20 | [-0] | [3] | [9] | 63 | 76 | UR | 0.7 | SmallShort? | | (-1) | 3 | 8 | 18 | 20 | 0.9,90 | 42 | | 34 | Apr/23 | 14 | 253.83 | 255.15 | 250.67(0.03) | 250(0.02) | 250.75(0.1) | 251.32 | -0.3 | | 3 | 18(-0.1) | 45 | [1] | [4] | [9] | 38 | 23 | UT | 0.4 | OpenLong | | (-1) | 4 | 13 | 11 | 20 | 0.5,75 | 42 | | 35 | Apr/23 | 13 | 253.83 | 255.15 | 250.59(0.02) | 249.94(0.03) | 250.5(0.21) | 250.55 | -0.4 | | 3 | 18(-0.3) | 35 | [1] | [9] | [3] | 14 | 33 | UT | 0 | OpenLong | | (1) | 9 | 2 | 7 | 11 | -0,64 | 42 | | | | |
| 36 | Apr/23 | 12 | 253.83 | 255.15 | 250.54(0.02) | 249.88(0.04) | 249.96(0.2) | 250.44 | -0.5 | | 3 | 19(-0.3) | 35 | [1] | [9] | [3] | 10 | 31 | UT | 0.4 | OpenLong | | (1) | 8 | -2 | 16 | 8 | -0.1,62 | 42 | | 37 | Apr/23 | 11 | 253.83 | 255.15 | 250.48(0.01) | 249.77(-0.02) | 249.47(0.11) | 250.53 | -0.5 | | 3 | 19(-0.1) | 30 | [0] | [4] | [5] | 6 | 19 | UT | 0.8 | OpenLong | | (1) | 5 | -6 | 34 | 20 | 0,56 | 42 | | 38 | Apr/23 | 10 | 253.83 | 255.15 | 250.45(0.02) | 249.81(0.01) | 249.19(-0.02) | 250.9 | -0.4 | | 3 | 19(0) | 40 | [1] | [-1] | [11] | -6 | -4 | RG | 1.2 | SmallShort | | (1) | -1 | 14 | 25 | 20 | 0.3,37 | 42 | | 39 | Apr/23 | 9 | 253.83 | 255.15 | 250.4(-0.02) | 249.79(-0.07) | 249.24(-0.05) | 250.09 | -0.5 | | 3 | 19(-0.2) | 35 | [-1] | [-4] | [15] | -39 | -3 | RG | 0.6 | Wait? | | (0) | -2 | 38 | 4 | 20 | -0.2,16 | 42 | | 40 | Apr/22 | 15 | 252.95 | 256.13 | 250.46(-0.04) | 249.96(-0.19) | 249.37(-0.17) | 247.86 | -0.6 | | 4 | 19(4.6) | 0 | [-2] | [-13] | [-7] | -95 | -102 | RG | -1.1 | SmallLong? | | (-3) | -7 | -2 | -32 | -19 | -1.8,0 | 46 | | | | |
| 41 | Apr/22 | 14 | 252.95 | 256.13 | 250.56(-0.03) | 250.42(-0.18) | 249.79(-0.12) | 247.96 | -0.6 | | 4 | 15(1.1) | -5 | [-1] | [-10] | [-12] | -82 | -98 | RG | -1.4 | SmallLong | | (-2) | -5 | -19 | -19 | -20 | -2,18 | 46 | | 42 | Apr/22 | 13 | 252.95 | 256.13 | 250.63(0.01) | 250.87(-0.14) | 250.08(-0.15) | 249.11 | -0.4 | | 4 | 14(-0.2) | 5 | [0] | [-10] | [-14] | -51 | -107 | DR | -0.8 | OpenShort | | (0) | -6 | -35 | -4 | -18 | -1.3,32 | 46 | | 43 | Apr/22 | 12 | 252.95 | 256.13 | 250.61(0.04) | 251.22(-0.05) | 250.44(0.04) | 251.19 | -0.2 | | 4 | 14(-0.4) | 40 | [2] | [-0] | [5] | 1 | -11 | UT | 0.6 | OpenLong | | (2) | 2 | 8 | 13 | 8 | 0.5,38 | 46 | | 44 | Apr/22 | 11 | 252.95 | 256.13 | 250.51(0.05) | 251.35(0.04) | 250.34(-0.08) | 250.75 | -0.3 | | 4 | 14(-0.8) | 30 | [2] | [-3] | [0] | -26 | -61 | RG | 0.3 | Wait | | (1) | -3 | 14 | -13 | -20 | 0.2,19 | 46 | | 45 | Apr/22 | 10 | 252.95 | 256.13 | 250.4(-0.02) | 251.24(0.02) | 250.54(-0.21) | 249.92 | -0.3 | | 4 | 15(0) | 0 | [-1] | [-10] | [-4] | -38 | -53 | RG | -0.5 | Wait | | (1) | -9 | 8 | -20 | -20 | -0.4,22 | 46 | | | | |
| 46 | Apr/22 | 9 | 252.95 | 256.13 | 250.45(-0.07) | 251.24(0) | 251.06(-0.24) | 249.42 | -0.4 | | 4 | 15(-1) | -35 | [-3] | [-12] | [-17] | -37 | -31 | DT | -1.2 | OpenShort? | | (-1) | -10 | -26 | -27 | -20 | -0.8,33 | 46 | | 47 | Apr/21 | 15 | 252.38 | 257.48 | 250.62(-0.12) | 251.19(0.04) | 251.67(-0.13) | 250.94 | -0.2 | | 8 | 16(-4.3) | 5 | [-5] | [-6] | [-2] | 13 | 95 | RG | -0.5 | Wait? | | (-2) | -6 | 5 | -13 | -16 | 0.2,58 | 58 | | 48 | Apr/21 | 14 | 252.38 | 257.48 | 250.92(-0.19) | 251.09(0.03) | 252.01(-0.14) | 250.66 | -0.2 | | 8 | 20(-9.2) | -20 | [-8] | [-7] | [-6] | 21 | 144 | DT | -0.7 | OpenShort | | (-6) | -6 | -19 | 7 | -16 | -0.1,73 | 58 | | 49 | Apr/21 | 13 | 252.38 | 257.48 | 251.4(-0.17) | 251.01(0.02) | 252.37(0.17) | 251.77 | -0.1 | | 8 | 30(-6.2) | 0 | [-7] | [6] | [-0] | 44 | 223 | RG | -0.2 | Wait | | (-8) | 7 | -13 | 15 | 15 | 0.1,91 | 58 | | 50 | Apr/21 | 12 | 252.38 | 257.48 | 251.83(-0.16) | 250.96(0.1) | 251.94(0.24) | 252.53 | 0 | | 8 | 36(-5.3) | 20 | [-7] | [10] | [5] | 51 | 251 | UR | 0.2 | SmallShort | | (-7) | 10 | 1 | 17 | 20 | 0.2,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|