SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.2600 One month high (close): $24.7000

SLV Daily Change: -0.99% Daily StdDev 2.04% SLV EMA_5_Trend: -0.12% 10Minute StdDev: $0.0996

Latest Price : $24.01(-0.99%)

Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3

Sample size 16 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	10	23.89	24.24	24.21(-0.06)	24.17(0.01)	24.2(0.1)	24.2	0.7	6	29(-2.5)	20	[-3]	[5]	[1]	12	92	UR	0	SmallShort	(-2)	5	-11	15	20	-0.1,64	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.89(daily_ema_20 -1.28%) Resistance Levels: 24.21(hourly_sma_20 0.04%) 24.24(weak_daily_ema_10 0.17%)

2	Apr/30	9	23.89	24.24	24.23(-0.02)	24.17(0.05)	24.18(0.16)	24.26	0.8	6	32(-1.9)	40	[-1]	[9]	[6]	13	77	UR	0.6	SmallShort?	(-2)	8	4	19	20	0.2,58	69
3	Apr/29	15	23.85	24.25	24.24(-0.02)	24.16(0.02)	24.14(0.2)	24.24	0.8	8	33(0.5)	50	[-1]	[11]	[9]	-4	78	UR	0.7	SmallShort?	(-4)	10	15	20	4	0,46	64
4	Apr/29	14	23.85	24.25	24.24(-0.04)	24.16(-0)	24.09(0.01)	24.16	0.6	8	33(0.1)	35	[-2]	[1]	[3]	-33	15	UR	0.4	SmallShort	(-2)	1	4	11	0	-0.5,30	64
5	Apr/29	13	23.85	24.25	24.25(-0.04)	24.15(0.01)	24.09(-0.17)	24.14	0.6	8	33(0.4)	40	[-2]	[-8]	[4]	-44	-54	RG	0.3	Wait	(-2)	-8	9	8	0	-0.7,24	64

6	Apr/29	12	23.85	24.25	24.26(-0.04)	24.15(0.02)	24.13(-0.13)	24.09	0.5	8	32(1.1)	30	[-2]	[-6]	[-3]	-65	-63	RG	-0.3	Wait	(-2)	-6	0	-10	-20	-1.1,13	64
7	Apr/29	11	23.85	24.25	24.27(-0.03)	24.14(-0.15)	24.16(-0.06)	24.09	0.5	8	31(1.2)	45	[-2]	[-6]	[2]	-67	-52	RG	-0.5	Wait	(-2)	-3	17	-26	12	-1.2,13	64
8	Apr/29	10	23.85	24.25	24.28(-0.04)	24.18(-0.15)	24.17(-0.19)	24	0.3	8	30(3.1)	25	[-2]	[-13]	[-12]	-67	-129	RG	-1.2	SmallLong	(-2)	-9	-24	-13	-17	-1.9,31	64
9	Apr/29	9	23.85	24.25	24.29(-0.03)	24.22(-0.12)	24.22(0.02)	24.13	0.6	8	27(1.1)	20	[-2]	[-2]	[-13]	-35	-30	RG	-0.7	Wait?	(-2)	1	-42	4	8	-1.2,45	64
10	Apr/28	15	23.78	24.23	24.3(0.04)	24.25(-0.04)	24.22(0.22)	24.36	1.1	10	26(2.4)	50	[2]	[12]	[14]	11	38	UT	1.1	OpenLong?	(2)	11	24	17	20	0.5,48	62

11	Apr/28	14	23.78	24.23	24.29(0.02)	24.26(-0.09)	24.17(0.17)	24.23	0.8	10	24(-0.8)	50	[1]	[8]	[6]	-27	5	UT	0.5	OpenLong	(0)	8	13	14	-8	-0.5,36	62
12	Apr/28	13	23.78	24.23	24.29(0.02)	24.28(-0.13)	24.13(-0.19)	24.16	0.7	10	24(0)	50	[1]	[-10]	[-2]	-48	-124	DR	0.2	OpenShort	(0)	-9	-9	1	8	-1,27	62
13	Apr/28	12	23.78	24.23	24.29(0.03)	24.31(-0.09)	24.18(-0.15)	24.21	0.8	10	24(-0.3)	50	[2]	[-7]	[3]	-41	-104	RG	0.2	Wait	(0)	-7	17	1	-20	-0.6,24	62
14	Apr/28	11	23.78	24.23	24.28(-0.02)	24.33(-0.09)	24.22(-0.26)	24.12	0.6	10	25(0.1)	35	[-1]	[-13]	[-9]	-69	-119	RG	-0.8	SmallLong	(0)	-13	2	-41	-20	-1.2,11	62
15	Apr/28	10	23.78	24.23	24.28(-0.02)	24.35(-0.08)	24.28(-0.29)	24.11	0.6	10	25(0.3)	35	[-1]	[-15]	[-7]	-52	-126	RG	-1.3	SmallLong	(0)	-14	11	-39	-20	-1.3,31	62

16	Apr/28	9	23.78	24.23	24.29(0.02)	24.37(-0.1)	24.35(-0.36)	24.05	0.5	10	24(-0.3)	20	[1]	[-18]	[-34]	-45	-221	DR	-2.3	OpenShort?	(-2)	-18	-64	-42	-20	-1.9,53	62
17	Apr/27	15	23.68	24.15	24.29(-0)	24.39(0.04)	24.44(-0.04)	24.4	1.2	9	25(3.1)	30	[0]	[1]	[-2]	54	39	CR	-0.3	HoldShort?	(4)	-2	-2	-11	4	0.9,81	65
18	Apr/27	14	23.68	24.15	24.28(0.03)	24.38(0.06)	24.45(0.01)	24.41	1.2	9	21(0.5)	35	[1]	[4]	[-6]	64	21	CR	-0.3	HoldShort	(2)	1	-7	-12	-16	1,89	65
19	Apr/27	13	23.68	24.15	24.27(0.05)	24.36(0.06)	24.45(0.13)	24.45	1.3	9	21(1)	50	[2]	[10]	[-1]	80	52	CR	0	OpenShort	(2)	6	0	-7	8	1.4,95	65
20	Apr/27	12	23.68	24.15	24.26(0.04)	24.35(0.11)	24.42(0.12)	24.45	1.3	9	20(1.4)	50	[2]	[10]	[-1]	88	71	CR	0.3	OpenShort	(2)	6	-4	-3	8	1.6,98	65

21	Apr/27	11	23.68	24.15	24.25(0.05)	24.32(0.13)	24.39(0.16)	24.47	1.3	9	19(2.1)	50	[2]	[12]	[4]	100	79	TP	0.7	OpenShort	(2)	7	2	14	16	2,100	65
22	Apr/27	10	23.68	24.15	24.24(0.03)	24.29(0.13)	24.35(0.16)	24.46	1.3	9	16(1.8)	50	[1]	[12]	[9]	101	99	UT	1.1	HoldLong	(2)	7	9	17	20	2.2,96	65
23	Apr/27	9	23.68	24.15	24.23(-0.01)	24.26(0.11)	24.31(0.12)	24.41	1.2	9	15(0.3)	50	[-1]	[9]	[11]	96	113	UR	1.1	SmallShort?	(2)	6	20	22	8	2.1,93	65
24	Apr/26	15	23.6	24.07	24.23(-0.02)	24.23(0.05)	24.28(0.03)	24.3	1.2	9	14(-0.9)	45	[-1]	[4]	[2]	57	59	UR	0.2	SmallShort?	(-2)	1	-2	13	8	0.8,87	64
25	Apr/26	14	23.6	24.07	24.24(-0.06)	24.22(0.08)	24.27(0.06)	24.31	1.2	9	15(-7.1)	40	[-3]	[6]	[5]	51	108	UR	0.4	SmallShort	(0)	3	5	14	8	0.8,81	64

26	Apr/26	13	23.6	24.07	24.25(-0.09)	24.2(0.11)	24.26(0.14)	24.28	1.1	9	22(-3.3)	40	[-4]	[10]	[5]	31	138	UR	0.1	SmallShort	(-5)	6	5	13	8	0.2,76	64
27	Apr/26	12	23.6	24.07	24.27(-0.07)	24.17(-0.05)	24.23(0.1)	24.25	1.1	9	26(-2.2)	40	[-3]	[5]	[4]	19	88	UR	0.1	SmallShort	(-2)	5	-2	17	20	-0.1,71	64
28	Apr/26	11	23.6	24.07	24.29(-0.05)	24.18(0.01)	24.21(0.09)	24.26	1.1	9	28(-1.7)	50	[-2]	[6]	[6]	10	64	UR	0.3	SmallShort	(-4)	4	0	22	20	-0.2,65	64
29	Apr/26	10	23.6	24.07	24.3(-0.06)	24.18(0.03)	24.19(0.11)	24.26	1.1	9	30(-1.1)	45	[-3]	[7]	[7]	-7	72	UR	0.4	SmallShort	(-4)	5	5	16	20	-0.2,48	64
30	Apr/26	9	23.6	24.07	24.32(-0.03)	24.17(-0.02)	24.16(0.07)	24.23	1.1	9	31(-0.4)	50	[-1]	[4]	[7]	-33	9	UR	0.4	SmallShort?	(-2)	3	18	7	0	-0.5,30	64

31	Apr/23	15	23.55	23.95	24.33(-0.04)	24.18(-0.04)	24.14(0.07)	24.13	1	7	31(-0.6)	40	[-2]	[3]	[0]	-55	-22	RG	-0.1	Wait?	(-4)	3	-5	3	17	-1.1,23	66
32	Apr/23	14	23.55	23.95	24.34(0.04)	24.19(-0.07)	24.12(-0.16)	24.16	1.1	7	32(-2.4)	50	[2]	[-7]	[-1]	-56	-153	DR	0.2	OpenShort	(-2)	-7	-2	-0	-8	-1,19	66
33	Apr/23	13	23.55	23.95	24.33(0.04)	24.21(-0.08)	24.16(-0.04)	24.17	1.1	7	34(-2.4)	50	[2]	[-2]	[4]	-53	-122	RG	0.1	Wait	(2)	-2	8	3	12	-0.8,17	66
34	Apr/23	12	23.55	23.95	24.32(0.04)	24.23(-0.1)	24.17(-0.05)	24.13	1	7	36(-2)	50	[2]	[-3]	[-3]	-63	-134	DR	-0.2	OpenShort	(2)	-2	0	-16	-8	-0.9,10	66
35	Apr/23	11	23.55	23.95	24.31(0.01)	24.25(-0.25)	24.18(-0.12)	24.13	1	7	38(-0.8)	50	[1]	[-10]	[7]	-55	-113	RG	-0.2	Wait	(2)	-6	19	-7	20	-0.8,15	66

36	Apr/23	10	23.55	23.95	24.31(0.02)	24.31(-0.24)	24.21(-0.19)	24.03	0.8	7	39(-0.2)	5	[1]	[-13]	[-25]	-62	-190	DR	-0.8	OpenShort	(0)	-9	-57	-13	-20	-1.3,21	66
37	Apr/23	9	23.55	23.95	24.31(0.06)	24.37(-0.09)	24.26(0.02)	24.34	1.4	7	39(-0.4)	50	[3]	[1]	[8]	-16	-48	UT	0.4	OpenLong?	(2)	1	22	-4	12	0.1,32	66
38	Apr/22	15	23.5	23.88	24.3(0.05)	24.39(-0.14)	24.25(-0.16)	24.22	1.3	7	40(-2)	40	[2]	[-9]	[-2]	-34	-124	DR	-0.1	OpenShort?	(2)	-7	4	-12	-12	-0.4,26	66
39	Apr/22	14	23.5	23.88	24.29(0.06)	24.43(-0.12)	24.29(-0.15)	24.2	1.3	7	42(-1.8)	30	[3]	[-8]	[-9]	-22	-141	DR	-0.4	OpenShort	(2)	-7	-11	-13	-20	-0.4,38	66
40	Apr/22	13	23.5	23.88	24.27(0.05)	24.46(-0.09)	24.33(-0.34)	24.26	1.4	7	44(-1.8)	30	[2]	[-16]	[-6]	-5	-139	DR	-0.3	OpenShort	(2)	-16	-2	-14	-20	-0,45	66

41	Apr/22	12	23.5	23.88	24.26(0.07)	24.48(-0.04)	24.41(-0.29)	24.27	1.4	7	45(-1.8)	30	[3]	[-12]	[-11]	1	-146	DR	-0.6	OpenShort	(4)	-13	-13	-18	-20	0,51	66
42	Apr/22	11	23.5	23.88	24.24(0.08)	24.49(0.15)	24.48(-0.19)	24.34	1.5	7	47(-1.8)	20	[4]	[-3]	[-14]	17	-92	DR	-0.5	OpenShort	(4)	-9	-9	-26	-20	0.4,57	66
43	Apr/22	10	23.5	23.88	24.22(0.08)	24.45(0.16)	24.53(-0.13)	24.39	1.6	7	49(-0.3)	35	[4]	[-0]	[-7]	38	-46	DR	-0.5	OpenShort	(5)	-6	0	-19	-20	0.6,73	66
44	Apr/22	9	23.5	23.88	24.2(0.09)	24.41(0.17)	24.56(-0.13)	24.39	1.6	7	49(-0.2)	5	[4]	[0]	[-25]	54	-45	DR	-0.6	OpenShort?	(4)	-6	-54	-15	-20	0.7,86	66
45	Apr/21	15	23.45	23.82	24.18(0.16)	24.37(0.28)	24.59(0.17)	24.69	2.3	9	50(1.2)	50	[7]	[18]	[7]	95	89	UT	0.4	OpenLong?	(8)	8	17	-3	20	1.8,100	78

46	Apr/21	14	23.45	23.82	24.14(0.1)	24.3(0.23)	24.55(0.2)	24.6	2.2	9	48(4.3)	50	[5]	[18]	[5]	95	138	UT	0.2	OpenLong	(5)	9	5	-6	20	1.8,100	78
47	Apr/21	13	23.45	23.82	24.12(0.1)	24.24(0.16)	24.5(0.49)	24.57	2.1	9	44(4.6)	50	[5]	[30]	[4]	98	212	UT	0.3	OpenLong	(5)	23	2	0	20	1.9,100	78
48	Apr/21	12	23.45	23.82	24.1(0.1)	24.2(0.22)	24.38(0.5)	24.56	2.1	9	39(5.3)	50	[5]	[32]	[13]	105	215	UT	0.9	HoldLong	(4)	23	4	35	20	2.2,100	78
49	Apr/21	11	23.45	23.82	24.08(0.09)	24.15(0.25)	24.26(0.48)	24.54	2.1	9	34(6.1)	50	[4]	[31]	[14]	113	221	UT	1.5	HoldLong	(4)	22	11	38	20	2.5,100	78
50	Apr/21	10	23.45	23.82	24.06(0.07)	24.09(0.22)	24.14(0.35)	24.48	1.9	9	28(5.8)	50	[3]	[24]	[18]	97	188	UT	2.3	OpenLong	(2)	16	22	32	20	2.8,77	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI