|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.1300 One month high (close): $18.4700
SKT Daily Change: -3.11% Daily StdDev 3.73% SKT EMA_5_Trend: 0.56% 10Minute StdDev: $0.4015
Latest Price : $17.45(-3.11%) | Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 16.89 | 17.28 | 18.1(-0.2) | 17.78(-0.35) | 17.55(-0.35) | 17.53 | 0.9 | | 7 | 52(3.2) | 20 | [-5] | [-15] | [-1] | -86 | -157 | RG | -0.1 | Wait | | (-5) | -9 | -5 | 6 | -6 | -1.5,2 | 57 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.28(daily_ema_10 -1.43%) 16.89(daily_ema_20 -3.65%)
Resistance Levels: 17.78(weak_hourly_sma_10 1.43%) 18.1(weak_hourly_sma_20 3.25%)
|
| | | 2 | Apr/30 | 13 | 16.89 | 17.28 | 18.14(-0.13) | 17.84(-0.48) | 17.61(-0.6) | 17.57 | 0.9 | | 7 | 48(3.3) | 25 | [-4] | [-23] | [0] | -88 | -335 | RG | -0.1 | Wait | | (-3) | -16 | 0 | 7 | -11 | -1.6,2 | 57 | | 3 | Apr/30 | 12 | 16.89 | 17.28 | 18.16(-0.17) | 17.93(-0.53) | 17.72(-0.53) | 17.57 | 0.9 | | 7 | 45(3.9) | 15 | [-5] | [-22] | [-1] | -94 | -266 | RG | -0.5 | Wait | | (-3) | -14 | 3 | -1 | -20 | -1.8,1 | 57 | | 4 | Apr/30 | 11 | 16.89 | 17.28 | 18.19(-0.15) | 18.03(-0.45) | 17.81(-0.58) | 17.54 | 0.9 | | 7 | 41(4.9) | 5 | [-4] | [-22] | [-9] | -103 | -355 | RG | -0.9 | SmallLong | | (-3) | -16 | -1 | -15 | -20 | -2.1,0 | 57 | | 5 | Apr/30 | 10 | 16.89 | 17.28 | 18.22(-0.12) | 18.11(-0.44) | 17.91(-0.56) | 17.55 | 0.9 | | 7 | 36(6) | -5 | [-3] | [-21] | [-25] | -110 | -400 | RG | -1.3 | SmallLong | | (-2) | -15 | -33 | -16 | -20 | -2.5,3 | 57 | | | | |
| 6 | Apr/30 | 9 | 16.89 | 17.28 | 18.24(0.02) | 18.19(-0.31) | 18.01(-0.35) | 17.84 | 1.3 | | 7 | 30(-1.7) | 25 | [1] | [-13] | [-17] | -90 | -363 | DR | -0.8 | HoldShort? | | (-2) | -9 | -28 | -13 | -20 | -1.8,5 | 57 | | 7 | Apr/29 | 15 | 16.81 | 17.23 | 18.24(0.23) | 18.25(-0.23) | 18.07(-0.36) | 18.09 | 1.7 | | 9 | 32(-8.3) | 50 | [6] | [-10] | [-0] | -59 | -504 | RG | 0.1 | Wait? | | (2) | -10 | 3 | -12 | 6 | -0.6,6 | 64 | | 8 | Apr/29 | 14 | 16.81 | 17.23 | 18.2(0.28) | 18.29(-0.33) | 18.14(-0.52) | 18.06 | 1.6 | | 9 | 40(-10.6) | 50 | [8] | [-15] | [-6] | -61 | -622 | DR | -0.3 | OpenShort | | (5) | -14 | 2 | -26 | -20 | -0.5,2 | 64 | | 9 | Apr/29 | 13 | 16.81 | 17.23 | 18.15(0.29) | 18.35(-0.31) | 18.24(-0.37) | 18.04 | 1.6 | | 9 | 51(-9.8) | 50 | [8] | [-10] | [-10] | -51 | -568 | DR | -0.5 | OpenShort | | (6) | -10 | 1 | -33 | -20 | -0.3,7 | 64 | | 10 | Apr/29 | 12 | 16.81 | 17.23 | 18.1(0.32) | 18.41(-0.1) | 18.31(-0.33) | 18.03 | 1.6 | | 9 | 61(-8.2) | 50 | [9] | [-6] | [-18] | -24 | -572 | DR | -0.6 | OpenShort | | (7) | -9 | -15 | -29 | -20 | -0.2,31 | 64 | | | | |
| 11 | Apr/29 | 11 | 16.81 | 17.23 | 18.04(0.26) | 18.43(-0.01) | 18.37(-0.26) | 18.16 | 1.8 | | 9 | 69(-4.1) | 50 | [7] | [-4] | [-19] | 17 | -364 | DR | -0.4 | OpenShort | | (7) | -7 | -26 | -13 | -20 | 0.2,62 | 64 | | 12 | Apr/29 | 10 | 16.81 | 17.23 | 17.99(0.33) | 18.43(0.15) | 18.42(-0.15) | 18.4 | 2.1 | | 9 | 73(-2.9) | 50 | [9] | [2] | [-10] | 47 | -253 | CR | -0 | HoldShort | | (8) | -4 | -17 | -4 | -20 | 0.7,79 | 64 | | 13 | Apr/29 | 9 | 16.81 | 17.23 | 17.93(0.33) | 18.4(0.23) | 18.45(-0.09) | 18.56 | 2.3 | | 9 | 76(0.8) | 50 | [9] | [5] | [5] | 63 | -113 | UT | 0.2 | OpenLong? | | (8) | -2 | 18 | -3 | -5 | 1.1,85 | 64 | | 14 | Apr/28 | 15 | 16.67 | 17.11 | 17.87(0.32) | 18.36(0.2) | 18.47(-0.19) | 18.4 | 2.2 | | 10 | 75(1.8) | 50 | [9] | [2] | [-0] | 55 | -188 | UT | -0.1 | OpenLong? | | (7) | -5 | 7 | -9 | -11 | 0.9,82 | 71 | | 15 | Apr/28 | 14 | 16.67 | 17.11 | 17.81(0.37) | 18.32(0.14) | 18.51(0.12) | 18.34 | 2.1 | | 10 | 73(-2.1) | 50 | [10] | [10] | [-5] | 59 | -143 | CR | -0.3 | HoldShort | | (6) | 3 | -5 | -12 | -16 | 0.9,86 | 71 | | | | |
| 16 | Apr/28 | 13 | 16.67 | 17.11 | 17.74(0.42) | 18.3(0.4) | 18.49(0.25) | 18.39 | 2.2 | | 10 | 75(-1.7) | 50 | [11] | [17] | [-11] | 71 | -98 | CR | -0.2 | HoldShort | | (9) | 7 | -17 | -10 | -20 | 1.1,93 | 71 | | 17 | Apr/28 | 12 | 16.67 | 17.11 | 17.67(0.53) | 18.23(0.7) | 18.44(0.46) | 18.55 | 2.4 | | 10 | 77(0.9) | 50 | [14] | [27] | [-6] | 83 | -47 | CR | 0.2 | OpenShort | | (10) | 12 | -11 | -2 | -20 | 1.4,98 | 71 | | 18 | Apr/28 | 11 | 16.67 | 17.11 | 17.58(0.55) | 18.1(0.84) | 18.36(0.6) | 18.65 | 2.5 | | 10 | 76(3.8) | 50 | [15] | [33] | [4] | 95 | 87 | UT | 0.5 | OpenLong | | (12) | 16 | 5 | 1 | 20 | 1.8,100 | 71 | | 19 | Apr/28 | 10 | 16.67 | 17.11 | 17.48(0.5) | 17.95(0.92) | 18.25(0.61) | 18.6 | 2.4 | | 10 | 72(5.2) | 50 | [13] | [34] | [18] | 100 | 181 | UT | 0.6 | HoldLong | | (11) | 16 | 39 | 2 | 20 | 2,100 | 71 | | 20 | Apr/28 | 9 | 16.67 | 17.11 | 17.39(0.42) | 17.79(0.75) | 18.14(0.2) | 18.25 | 2 | | 10 | 67(2.6) | 50 | [11] | [20] | [5] | 89 | 7 | UT | 0.2 | OpenLong? | | (9) | 5 | 8 | -4 | 20 | 1.6,99 | 71 | | | | |
| 21 | Apr/27 | 15 | 16.5 | 16.94 | 17.32(0.47) | 17.66(0.59) | 18.1(0.5) | 18.18 | 2.3 | | 10 | 65(-3.7) | 50 | [13] | [27] | [9] | 92 | 46 | UT | 0.2 | HoldLong? | | (9) | 13 | 8 | -5 | 20 | 1.7,99 | 73 | | 22 | Apr/27 | 14 | 16.5 | 16.94 | 17.24(0.39) | 17.56(0.58) | 18.01(0.89) | 18.11 | 2.2 | | 10 | 68(4.7) | 50 | [10] | [35] | [5] | 94 | 293 | UT | 0.2 | OpenLong | | (10) | 23 | -2 | -9 | 20 | 1.8,99 | 73 | | 23 | Apr/27 | 13 | 16.5 | 16.94 | 17.17(0.37) | 17.46(0.45) | 17.85(1.16) | 18.13 | 2.3 | | 10 | 64(6.8) | 50 | [9] | [40] | [17] | 102 | 461 | UT | 0.6 | HoldLong | | (8) | 29 | 10 | -1 | 20 | 2.1,99 | 73 | | 24 | Apr/27 | 12 | 16.5 | 16.94 | 17.11(0.37) | 17.38(0.43) | 17.65(1.24) | 18.04 | 2.1 | | 10 | 57(8) | 50 | [9] | [41] | [15] | 107 | 466 | UT | 1 | HoldLong | | (7) | 31 | -2 | 15 | 20 | 2.3,99 | 73 | | 25 | Apr/27 | 11 | 16.5 | 16.94 | 17.05(0.33) | 17.3(0.63) | 17.43(1.27) | 18.06 | 2.2 | | 10 | 49(12.4) | 50 | [8] | [45] | [32] | 121 | 575 | UT | 1.8 | HoldLong | | (8) | 32 | 40 | 32 | 20 | 2.9,98 | 73 | | | | |
| 26 | Apr/27 | 10 | 16.5 | 16.94 | 16.99(0.23) | 17.19(0.51) | 17.21(0.62) | 17.71 | 1.7 | | 10 | 36(8) | 50 | [6] | [26] | [28] | 106 | 326 | UT | 1.9 | HoldLong | | (4) | 16 | 47 | 30 | 20 | 2.8,86 | 73 | | 27 | Apr/27 | 9 | 16.5 | 16.94 | 16.95(0.15) | 17.1(0.29) | 17.1(0.2) | 17.31 | 1.1 | | 10 | 28(2.1) | 50 | [4] | [12] | [13] | 63 | 87 | UT | 1 | OpenLong? | | (4) | 5 | 25 | 14 | 20 | 1.8,68 | 73 | | 28 | Apr/26 | 15 | 16.33 | 16.74 | 16.93(0.15) | 17.05(0.18) | 17.07(-0.28) | 17.1 | 1.2 | | 5 | 26(-2.7) | 35 | [4] | [-3] | [1] | 26 | -176 | RG | 0.2 | Wait? | | (1) | -7 | 14 | -14 | -17 | 0.9,53 | 64 | | 29 | Apr/26 | 14 | 16.33 | 16.74 | 16.9(0.1) | 17.02(0.13) | 17.12(-0.32) | 16.98 | 1 | | 5 | 29(-2.2) | 25 | [2] | [-5] | [-6] | 16 | -167 | DR | -0.7 | OpenShort | | (2) | -8 | 4 | -19 | -20 | 0.4,56 | 64 | | 30 | Apr/26 | 13 | 16.33 | 16.74 | 16.88(0.11) | 17(0.13) | 17.18(0.04) | 16.95 | 0.9 | | 5 | 31(-2.1) | 15 | [3] | [4] | [-19] | 20 | -83 | CR | -1.1 | HoldShort | | (2) | 1 | -27 | -31 | -20 | 0.3,62 | 64 | | | | |
| 31 | Apr/26 | 12 | 16.33 | 16.74 | 16.86(0.18) | 16.98(0.34) | 17.17(0.4) | 17.18 | 1.3 | | 5 | 33(0.3) | 50 | [4] | [15] | [3] | 69 | 91 | UT | 0 | OpenLong | | (4) | 10 | 7 | -11 | 20 | 1.5,81 | 64 | | 32 | Apr/26 | 11 | 16.33 | 16.74 | 16.83(0.21) | 16.92(0.18) | 17.1(0.38) | 17.12 | 1.2 | | 5 | 33(-0.9) | 40 | [5] | [13] | [-7] | 72 | 32 | CR | 0.1 | HoldShort | | (4) | 9 | -29 | 6 | 17 | 1.3,89 | 64 | | 33 | Apr/26 | 10 | 16.33 | 16.74 | 16.8(0.31) | 16.89(0.34) | 17.04(0.72) | 17.37 | 1.6 | | 5 | 34(4.2) | 50 | [8] | [24] | [20] | 112 | 182 | UT | 1.5 | HoldLong | | (6) | 18 | 12 | 27 | 20 | 2.6,97 | 64 | | 34 | Apr/26 | 9 | 16.33 | 16.74 | 16.75(0.29) | 16.83(0.24) | 16.92(0.59) | 17.27 | 1.4 | | 5 | 30(2.7) | 50 | [7] | [20] | [27] | 103 | 138 | UT | 1.8 | HoldLong? | | (6) | 14 | 40 | 24 | 20 | 2.7,85 | 64 | | 35 | Apr/23 | 15 | 16.29 | 16.71 | 16.7(0.25) | 16.79(-0.03) | 16.82(0.22) | 16.94 | 1 | | 5 | 27(-6.4) | 50 | [6] | [7] | [12] | 54 | -97 | UT | 0.7 | OpenLong? | | (4) | 5 | 14 | 8 | 20 | 1.3,71 | 69 | | | | |
| 36 | Apr/23 | 14 | 16.29 | 16.71 | 16.66(0.26) | 16.79(-0.06) | 16.78(0.23) | 16.82 | 0.8 | | 5 | 33(-6.6) | 50 | [6] | [6] | [4] | 32 | -122 | UT | 0.2 | OpenLong | | (5) | 5 | 4 | 0 | 20 | 0.8,62 | 69 | | 37 | Apr/23 | 13 | 16.29 | 16.71 | 16.62(0.21) | 16.79(-0) | 16.74(-0.02) | 16.79 | 0.8 | | 5 | 40(-2.4) | 40 | [5] | [1] | [0] | 30 | -132 | UT | 0.2 | OpenLong | | (5) | -0 | 1 | -1 | 0 | 0.7,62 | 69 | | 38 | Apr/23 | 12 | 16.29 | 16.71 | 16.59(0.17) | 16.8(0.05) | 16.74(-0.04) | 16.78 | 0.8 | | 5 | 42(-0.3) | 30 | [4] | [1] | [-2] | 30 | -82 | CR | 0.1 | HoldShort | | (4) | -1 | 0 | 1 | -20 | 0.7,62 | 69 | | 39 | Apr/23 | 11 | 16.29 | 16.71 | 16.56(0.07) | 16.79(0.13) | 16.75(-0.05) | 16.78 | 0.8 | | 5 | 43(0.7) | 15 | [2] | [1] | [-4] | 32 | 41 | CR | 0.1 | HoldShort | | (4) | -1 | 4 | -8 | -20 | 0.8,62 | 69 | | 40 | Apr/23 | 10 | 16.29 | 16.71 | 16.55(0.1) | 16.77(0.15) | 16.76(-0.27) | 16.75 | 0.7 | | 5 | 42(0.4) | 20 | [2] | [-3] | [2] | 34 | -63 | RG | -0 | Wait | | (1) | -6 | 17 | -10 | -20 | 0.7,66 | 69 | | | | |
| 41 | Apr/23 | 9 | 16.29 | 16.71 | 16.53(-0.02) | 16.75(0.07) | 16.81(-0.29) | 16.61 | 0.5 | | 5 | 42(0) | -10 | [-0] | [-5] | [-15] | 27 | -9 | DT | -0.8 | OpenShort? | | (1) | -6 | -22 | -15 | -20 | 0.3,69 | 69 | | 42 | Apr/22 | 15 | 16.27 | 16.68 | 16.53(-0.04) | 16.74(0.23) | 16.86(0.01) | 16.79 | 0.8 | | 5 | 42(-1.9) | 0 | [-1] | [3] | [-3] | 57 | 210 | RG | -0.3 | Wait? | | (1) | 0 | -1 | -10 | -12 | 1,82 | 64 | | 43 | Apr/22 | 14 | 16.27 | 16.68 | 16.54(-0.02) | 16.7(0.22) | 16.86(0.14) | 16.8 | 0.9 | | 5 | 43(-1.1) | 10 | [-0] | [6] | [-3] | 64 | 219 | RG | -0.2 | Wait | | (0) | 3 | -5 | -3 | -6 | 1,89 | 64 | | 44 | Apr/22 | 13 | 16.27 | 16.68 | 16.54(-0.04) | 16.66(0.29) | 16.84(0.37) | 16.84 | 0.9 | | 5 | 45(-0.9) | 5 | [-1] | [11] | [-5] | 73 | 323 | RG | 0 | Wait | | (-1) | 8 | -17 | 7 | -6 | 1.1,95 | 64 | | 45 | Apr/22 | 12 | 16.27 | 16.68 | 16.55(0.05) | 16.61(0.52) | 16.78(0.56) | 16.98 | 1.1 | | 5 | 45(1.3) | 40 | [1] | [18] | [11] | 88 | 353 | UT | 0.7 | OpenLong | | (1) | 12 | 12 | 17 | 20 | 1.5,100 | 64 | | | | |
| 46 | Apr/22 | 11 | 16.27 | 16.68 | 16.55(-0) | 16.52(0.52) | 16.69(0.44) | 16.88 | 1 | | 5 | 44(0.1) | 30 | [0] | [16] | [9] | 74 | 328 | UR | 0.7 | SmallShort | | (0) | 10 | 11 | 21 | 20 | 1.2,94 | 64 | | 47 | Apr/22 | 10 | 16.27 | 16.68 | 16.54(0.01) | 16.43(0.36) | 16.62(0.46) | 16.79 | 0.8 | | 5 | 44(0.4) | 40 | [0] | [14] | [12] | 53 | 263 | UT | 0.6 | OpenLong | | (-1) | 10 | 12 | 17 | 20 | 0.9,80 | 64 | | 48 | Apr/22 | 9 | 16.27 | 16.68 | 16.54(-0.04) | 16.37(0.22) | 16.54(0.29) | 16.69 | 0.7 | | 5 | 44(-1.3) | 35 | [-1] | [9] | [15] | 37 | 213 | UR | 0.6 | SmallShort? | | (0) | 6 | 17 | 12 | 20 | 0.6,72 | 64 | | 49 | Apr/21 | 15 | 16.22 | 16.64 | 16.55(-0.09) | 16.37(-0) | 16.49(0.26) | 16.55 | 0.5 | | 4 | 45(-1.7) | 30 | [-2] | [6] | [7] | 10 | 163 | UR | 0.2 | SmallShort? | | (-2) | 6 | 4 | 3 | 20 | 0,60 | 69 | | 50 | Apr/21 | 14 | 16.22 | 16.64 | 16.56(-0.2) | 16.33(0.06) | 16.45(0.54) | 16.52 | 0.5 | | 4 | 47(-3.4) | 15 | [-4] | [11] | [5] | 3 | 325 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 1 | 20 | -0.1,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|