|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $70.2900 One month high (close): $78.6000
SDGR Daily Change: 0.14% Daily StdDev 5.51% SDGR EMA_5_Trend: 0.08% 10Minute StdDev: $0.994
Latest Price : $76.07(0.14%) | Tue. May 4, 2021($2.2) Mon. May 3, 2021($1.4) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 75.71 | 74.97 | 76.27(-0.02) | 76.14(0.25) | 77.22(0.31) | 77.04 | 0.6 | | -2 | 43(-0.6) | -20 | [-0] | [7] | [-0] | 48 | 204 | RG | -0.2 | Wait | | (-1) | 6 | -5 | -7 | 20 | 0.8,78 | 57 | Sample size 32 Avg positive next hour return: 1.05%(41%) Avg negative next hour return: -0.27%(59%)
Daily Trend: %
Up Forces:
Down Forces: 74.97(daily_ema_10 -2.69%) 75.71(daily_ema_20 -1.73%) 76.27(hourly_sma_20 -1%)
Support Levels: 76.14(weak_hourly_sma_10 -1.17%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 75.71 | 74.97 | 76.28(-0.03) | 75.95(0.13) | 76.98(0.44) | 77.28 | 0.7 | | -2 | 44(-1) | 0 | [-1] | [9] | [11] | 61 | 275 | UR | 0.3 | SmallShort | | (0) | 8 | 3 | 15 | 20 | 1,86 | 57 | | 3 | Apr/30 | 11 | 75.71 | 74.97 | 76.3(-0.06) | 75.85(0.01) | 76.64(0.63) | 77.16 | 0.6 | | -2 | 45(-2.3) | -5 | [-1] | [11] | [7] | 58 | 342 | UR | 0.5 | SmallShort | | (-1) | 11 | -19 | 27 | 20 | 0.8,88 | 57 | | 4 | Apr/30 | 10 | 75.71 | 74.97 | 76.34(-0.03) | 75.84(0.14) | 76.16(1.04) | 78 | 1 | | -2 | 47(-1.2) | 15 | [-1] | [20] | [30] | 68 | 521 | UR | 1.7 | SmallShort | | (0) | 19 | 31 | 39 | 20 | 1.5,80 | 57 | | 5 | Apr/30 | 9 | 75.71 | 74.97 | 76.36(-0.07) | 75.74(0.01) | 75.37(0.42) | 76.63 | 0.4 | | -2 | 48(-1.6) | 20 | [-1] | [7] | [18] | 17 | 226 | UR | 1.1 | SmallShort? | | (-2) | 8 | 18 | 33 | 20 | 0.2,62 | 57 | | | | |
| 6 | Apr/29 | 15 | 75.82 | 75.13 | 76.41(-0.09) | 75.73(-0.1) | 75.06(0.2) | 75.84 | 0 | | -1 | 50(1.6) | 15 | [-2] | [2] | [9] | -22 | 75 | UR | 0.7 | SmallShort? | | (-2) | 4 | 6 | 30 | 20 | -0.5,41 | 56 | | 7 | Apr/29 | 14 | 75.82 | 75.13 | 76.48(-0.1) | 75.8(-0.11) | 74.91(-0.2) | 75.58 | -0.1 | | -1 | 48(0.5) | 5 | [-2] | [-5] | [9] | -48 | -68 | RG | 0.6 | Wait | | (-2) | -4 | 20 | 14 | 3 | -0.8,22 | 56 | | 8 | Apr/29 | 13 | 75.82 | 75.13 | 76.56(-0.13) | 75.89(-0.2) | 75.06(-0.62) | 74.73 | -0.5 | | -1 | 48(3.4) | -10 | [-2] | [-14] | [-0] | -83 | -269 | DT | -0.3 | OpenShort | | (-3) | -11 | 15 | -2 | -20 | -1.6,7 | 56 | | 9 | Apr/29 | 12 | 75.82 | 75.13 | 76.66(-0.17) | 76.04(-0.17) | 75.53(-0.75) | 74.09 | -0.7 | | -1 | 44(7.7) | -50 | [-3] | [-16] | [-24] | -113 | -357 | DT | -1.4 | HoldShort | | (-3) | -14 | -22 | -29 | -20 | -2.5,0 | 56 | | 10 | Apr/29 | 11 | 75.82 | 75.13 | 76.79(-0.09) | 76.17(-0.29) | 76.1(-0.41) | 75.05 | -0.3 | | -1 | 37(3.9) | -15 | [-2] | [-11] | [-9] | -89 | -248 | DT | -1.2 | OpenShort | | (-2) | -7 | -2 | -32 | -20 | -2,11 | 56 | | | | |
| 11 | Apr/29 | 10 | 75.82 | 75.13 | 76.86(-0.09) | 76.39(-0.3) | 76.41(-0.37) | 75.12 | -0.3 | | -1 | 33(4.4) | -30 | [-2] | [-10] | [-18] | -78 | -236 | DT | -1.7 | OpenShort | | (-2) | -7 | -27 | -26 | -20 | -2.3,30 | 56 | | 12 | Apr/29 | 9 | 75.82 | 75.13 | 76.93(0.04) | 76.62(-0.17) | 76.69(-0.03) | 76.31 | 0.2 | | -1 | 28(-1.6) | 0 | [1] | [-2] | [-5] | -25 | -126 | DR | -0.6 | OpenShort? | | (-0) | -1 | -17 | -3 | 10 | -0.9,48 | 56 | | 13 | Apr/28 | 15 | 75.86 | 75.34 | 76.9(0.09) | 76.75(-0.13) | 76.71(0.19) | 77.06 | 0.5 | | 0 | 30(-1.6) | 25 | [2] | [3] | [7] | 6 | -27 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 10 | 20 | 0.2,51 | 50 | | 14 | Apr/28 | 14 | 75.86 | 75.34 | 76.83(0.06) | 76.85(-0.17) | 76.56(0.42) | 76.96 | 0.5 | | 0 | 32(-0.8) | 25 | [1] | [6] | [9] | 0 | 66 | UT | 0.5 | OpenLong | | (1) | 8 | 8 | 13 | 20 | 0.2,45 | 50 | | 15 | Apr/28 | 13 | 75.86 | 75.34 | 76.79(0.05) | 76.98(-0.15) | 76.24(-0.18) | 76.61 | 0.3 | | 0 | 32(-0.8) | 5 | [1] | [-4] | [1] | -16 | -118 | RG | 0.5 | Wait | | (1) | -3 | 2 | 5 | -7 | -0.2,39 | 50 | | | | |
| 16 | Apr/28 | 12 | 75.86 | 75.34 | 76.76(0.05) | 77.09(-0.08) | 76.37(-0.22) | 76.53 | 0.3 | | 0 | 33(-1.1) | 0 | [1] | [-4] | [-1] | -23 | -140 | DR | 0.2 | OpenShort | | (1) | -4 | 3 | 8 | -20 | -0.3,35 | 50 | | 17 | Apr/28 | 11 | 75.86 | 75.34 | 76.72(0.05) | 77.15(-0.1) | 76.54(-0.33) | 76.4 | 0.2 | | 0 | 34(-1.1) | -10 | [1] | [-6] | [-7] | -38 | -179 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -24 | -20 | -0.4,22 | 50 | | 18 | Apr/28 | 10 | 75.86 | 75.34 | 76.69(0.07) | 77.22(-0.07) | 76.79(-0.44) | 76.31 | 0.2 | | 0 | 35(-2) | 10 | [1] | [-8] | [-2] | -32 | -241 | DR | -0.6 | OpenShort | | (1) | -8 | 22 | -26 | -20 | -0.5,31 | 50 | | 19 | Apr/28 | 9 | 75.86 | 75.34 | 76.64(-0.02) | 77.27(-0.18) | 77.13(-0.77) | 75.35 | -0.2 | | 0 | 37(1.1) | -25 | [-0] | [-15] | [-32] | -47 | -350 | DT | -2 | OpenShort? | | (0) | -14 | -43 | -38 | -20 | -1.5,41 | 50 | | 20 | Apr/27 | 15 | 75.6 | 75.41 | 76.66(0.14) | 77.41(0.1) | 77.73(-0.1) | 77.28 | 0.7 | | 1 | 36(0.3) | -5 | [3] | [0] | [-6] | 33 | -94 | DR | -0.5 | OpenShort? | | (2) | -2 | -2 | -17 | -20 | 0.7,65 | 54 | | | | |
| 21 | Apr/27 | 14 | 75.6 | 75.41 | 76.55(0.25) | 77.33(0.11) | 77.81(0.07) | 77.35 | 0.7 | | 1 | 36(-7.7) | 10 | [4] | [4] | [-7] | 47 | -138 | CR | -0.5 | HoldShort | | (3) | 1 | -7 | -17 | -20 | 0.9,74 | 54 | | 22 | Apr/27 | 13 | 75.6 | 75.41 | 76.36(0.28) | 77.24(0.25) | 77.76(0.13) | 77.67 | 0.8 | | 1 | 44(-5.7) | 20 | [5] | [6] | [-5] | 67 | -85 | CR | -0.1 | HoldShort | | (5) | 2 | -8 | -8 | -11 | 1.2,87 | 54 | | 23 | Apr/27 | 12 | 75.6 | 75.41 | 76.14(0.26) | 77.05(0.3) | 77.66(0.31) | 78.01 | 1 | | 1 | 49(-0.3) | 15 | [5] | [10] | [-0] | 84 | 64 | UT | 0.3 | HoldLong | | (6) | 6 | -7 | 0 | 20 | 1.5,96 | 54 | | 24 | Apr/27 | 11 | 75.6 | 75.41 | 75.94(0.22) | 76.82(0.3) | 77.42(0.43) | 78.34 | 1.1 | | 1 | 50(4.4) | 30 | [4] | [12] | [11] | 97 | 204 | UT | 0.7 | OpenLong | | (5) | 8 | 15 | 2 | 20 | 1.9,99 | 54 | | 25 | Apr/27 | 10 | 75.6 | 75.41 | 75.77(0.2) | 76.59(0.22) | 77.09(0.31) | 77.68 | 0.8 | | 1 | 45(2.5) | 25 | [4] | [9] | [9] | 92 | 128 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 3 | 20 | 1.7,99 | 54 | | | | |
| 26 | Apr/27 | 9 | 75.6 | 75.41 | 75.62(0.21) | 76.42(0.17) | 76.85(0.16) | 77.1 | 0.6 | | 1 | 43(0) | 10 | [4] | [6] | [1] | 84 | 26 | RG | 0.2 | Wait? | | (3) | 3 | -1 | 0 | 20 | 1.4,99 | 54 | | 27 | Apr/26 | 15 | 75.31 | 75.21 | 75.46(0.31) | 76.29(0.19) | 76.72(0.36) | 77.16 | 0.7 | | 2 | 43(-2.1) | 30 | [6] | [10] | [7] | 90 | 4 | UT | 0.4 | HoldLong? | | (4) | 6 | 8 | 4 | 20 | 1.6,100 | 47 | | 28 | Apr/26 | 14 | 75.31 | 75.21 | 75.23(0.29) | 76.15(0.2) | 76.44(0.29) | 76.81 | 0.6 | | 2 | 45(-2.8) | 25 | [5] | [9] | [3] | 83 | -10 | UT | 0.3 | HoldLong | | (6) | 5 | 2 | 2 | 20 | 1.3,100 | 47 | | 29 | Apr/26 | 13 | 75.31 | 75.21 | 75.01(0.28) | 76(0.12) | 76.22(0.17) | 76.71 | 0.5 | | 2 | 48(-2.3) | 20 | [5] | [6] | [5] | 83 | -8 | UT | 0.4 | HoldLong | | (5) | 3 | 5 | 5 | 20 | 1.3,100 | 47 | | 30 | Apr/26 | 12 | 75.31 | 75.21 | 74.8(0.29) | 75.91(0.18) | 76.09(0.14) | 76.49 | 0.4 | | 2 | 50(-1.8) | 20 | [5] | [6] | [2] | 79 | -25 | UT | 0.3 | HoldLong | | (5) | 2 | 1 | 3 | 17 | 1.3,96 | 47 | | | | |
| 31 | Apr/26 | 11 | 75.31 | 75.21 | 74.59(0.3) | 75.78(0.39) | 75.98(0.17) | 76.46 | 0.4 | | 2 | 52(-1.4) | 25 | [5] | [8] | [4] | 78 | -11 | UT | 0.3 | HoldLong | | (5) | 3 | 16 | -2 | -13 | 1.4,93 | 47 | | 32 | Apr/26 | 10 | 75.31 | 75.21 | 74.36(0.26) | 75.48(0.32) | 75.98(0) | 75.75 | 0.2 | | 2 | 53(-2.5) | 5 | [5] | [5] | [-4] | 68 | -71 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -6 | -20 | 1,93 | 47 | | 33 | Apr/26 | 9 | 75.31 | 75.21 | 74.17(0.28) | 75.24(0.23) | 75.85(0.1) | 75.7 | 0.1 | | 2 | 56(-2.2) | 5 | [5] | [6] | [-4] | 71 | -45 | CR | -0.1 | HoldShort? | | (5) | 2 | -8 | -3 | -7 | 1,96 | 47 | | 34 | Apr/23 | 15 | 74.99 | 74.81 | 73.96(0.41) | 75.07(0.16) | 75.78(0.07) | 76.04 | 0.4 | | 1 | 58(-2.7) | 30 | [7] | [5] | [5] | 85 | -114 | UT | 0.2 | HoldLong? | | (6) | 1 | 1 | 0 | 20 | 1.4,100 | 48 | | 35 | Apr/23 | 14 | 74.99 | 74.81 | 73.66(0.4) | 74.95(0.18) | 75.72(0.2) | 75.98 | 0.4 | | 1 | 61(-2.5) | 35 | [7] | [7] | [6] | 85 | -38 | UT | 0.2 | HoldLong | | (7) | 4 | 4 | 1 | 20 | 1.4,100 | 48 | | | | |
| 36 | Apr/23 | 13 | 74.99 | 74.81 | 73.37(0.39) | 74.82(0.24) | 75.57(0.6) | 75.8 | 0.3 | | 1 | 63(-1.6) | 35 | [7] | [15] | [3] | 81 | 86 | UT | 0.1 | HoldLong | | (7) | 10 | 1 | -2 | 20 | 1.4,96 | 48 | | 37 | Apr/23 | 12 | 74.99 | 74.81 | 73.09(0.38) | 74.64(0.45) | 75.12(0.66) | 75.74 | 0.3 | | 1 | 65(0.4) | 40 | [7] | [18] | [5] | 84 | 146 | UT | 0.3 | HoldLong | | (7) | 12 | 9 | 4 | 15 | 1.5,96 | 48 | | 38 | Apr/23 | 11 | 74.99 | 74.81 | 72.81(0.34) | 74.31(0.38) | 74.63(0.36) | 75.34 | 0.1 | | 1 | 64(0.8) | 20 | [6] | [12] | [-0] | 81 | 100 | UT | 0.4 | HoldLong | | (6) | 6 | -10 | 11 | 15 | 1.4,96 | 48 | | 39 | Apr/23 | 10 | 74.99 | 74.81 | 72.57(0.41) | 74.03(0.46) | 74.36(0.24) | 75.77 | 0.3 | | 1 | 63(2.5) | 45 | [7] | [11] | [12] | 86 | 86 | UT | 0.8 | OpenLong | | (7) | 4 | 13 | 10 | 20 | 1.8,91 | 48 | | 40 | Apr/23 | 9 | 74.99 | 74.81 | 72.27(0.3) | 73.69(0.4) | 74.18(0.15) | 75.2 | 0.1 | | 1 | 61(4.1) | 40 | [5] | [8] | [17] | 73 | 143 | UT | 0.6 | OpenLong? | | (7) | 3 | 39 | -2 | 20 | 1.7,80 | 48 | | | | |
| 41 | Apr/22 | 15 | 74.71 | 74.61 | 72.06(0.13) | 73.4(0.21) | 74.07(-0.12) | 73.54 | -0.4 | | 1 | 57(5.4) | -5 | [2] | [-0] | [-4] | 47 | 48 | DR | -0.3 | OpenShort? | | (3) | -2 | 6 | -18 | -20 | 0.9,74 | 41 | | 42 | Apr/22 | 14 | 74.71 | 74.61 | 71.97(0.05) | 73.24(0.19) | 74.16(0.24) | 73.3 | -0.5 | | 1 | 51(0.8) | -20 | [1] | [6] | [-11] | 56 | 186 | CR | -0.6 | HoldShort | | (2) | 4 | -16 | -15 | -20 | 0.9,83 | 41 | | 43 | Apr/22 | 13 | 74.71 | 74.61 | 71.93(0.06) | 73.1(0.34) | 73.98(0.38) | 74 | -0.2 | | 1 | 51(1.5) | -20 | [1] | [9] | [-6] | 79 | 331 | CR | 0 | OpenShort | | (2) | 7 | -20 | -6 | 19 | 1.4,94 | 41 | | 44 | Apr/22 | 12 | 74.71 | 74.61 | 71.89(0.13) | 72.85(0.67) | 73.7(0.69) | 74.88 | 0.1 | | 1 | 49(4.6) | 20 | [2] | [18] | [8] | 100 | 466 | UT | 0.8 | HoldLong | | (2) | 12 | 6 | 15 | 20 | 2,100 | 41 | | 45 | Apr/22 | 11 | 74.71 | 74.61 | 71.8(0.13) | 72.36(0.61) | 73.2(0.65) | 74.63 | -0 | | 1 | 45(4.6) | 30 | [2] | [17] | [15] | 101 | 425 | UT | 1.1 | HoldLong | | (2) | 11 | 15 | 17 | 20 | 2.1,98 | 41 | | | | |
| 46 | Apr/22 | 10 | 74.71 | 74.61 | 71.71(0.03) | 71.92(0.54) | 72.73(0.55) | 73.99 | -0.2 | | 1 | 40(1) | 30 | [1] | [14] | [23] | 96 | 430 | UT | 1.1 | OpenLong | | (1) | 10 | 37 | 21 | 20 | 1.9,98 | 41 | | 47 | Apr/22 | 9 | 74.71 | 74.61 | 71.69(-0.14) | 71.53(0.29) | 72.33(0.16) | 72.42 | -0.8 | | 1 | 39(-4.2) | -15 | [-2] | [4] | [3] | 55 | 280 | UR | 0.1 | SmallShort? | | (-1) | 3 | -4 | 14 | 20 | 0.6,90 | 41 | | 48 | Apr/21 | 15 | 74.44 | 74.95 | 71.79(-0.28) | 71.32(0.3) | 72.21(0.28) | 72.57 | -0.5 | | 1 | 43(-5.7) | -20 | [-5] | [6] | [8] | 49 | 458 | UR | 0.3 | SmallShort? | | (-2) | 5 | 4 | 16 | 20 | 0.6,84 | 44 | | 49 | Apr/21 | 14 | 74.44 | 74.95 | 71.99(-0.41) | 71.1(0.35) | 72.01(0.67) | 72.38 | -0.6 | | 1 | 49(-14.2) | -10 | [-7] | [12] | [7] | 33 | 630 | UR | 0.2 | SmallShort | | (-5) | 12 | 2 | 11 | 20 | 0.2,78 | 44 | | 50 | Apr/21 | 13 | 74.44 | 74.95 | 72.29(-0.41) | 70.85(0.19) | 71.53(0.58) | 72.28 | -0.6 | | 1 | 63(-10.6) | -5 | [-7] | [9] | [11] | 14 | 557 | UR | 0.3 | SmallShort | | (-8) | 10 | 7 | 5 | 20 | -0,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|