|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.6900 One month high (close): $71.7100
SCHW Daily Change: -1.83% Daily StdDev 1.86% SCHW EMA_5_Trend: 0.95% 10Minute StdDev: $0.7481
Latest Price : $70.4(-1.83%) | Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 67.31 | 67.78 | 70.49(0.12) | 71.18(0.01) | 70.81(-0.29) | 70.63 | 1.7 | | 8 | 42(-3.5) | 50 | [7] | [-10] | [-4] | -8 | -180 | DR | -0.2 | OpenShort | | (6) | -16 | 10 | -19 | -20 | 0.2,37 | 56 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.98%(46%)
Daily Trend: %
Up Forces: 71.18(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 70.49(hourly_sma_20 -0.2%) 67.78(daily_ema_10 -4.04%) 67.31(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 67.31 | 67.78 | 70.41(0.13) | 71.17(-0.03) | 71.02(-0.38) | 70.49 | 1.6 | | 8 | 46(-3.5) | 50 | [7] | [-16] | [-7] | -4 | -222 | DR | -0.6 | OpenShort | | (7) | -20 | 7 | -27 | -20 | 0.1,44 | 56 | | 3 | Apr/30 | 11 | 67.31 | 67.78 | 70.32(0.11) | 71.19(0.08) | 71.29(-0.31) | 70.4 | 1.6 | | 8 | 49(-2.6) | 15 | [6] | [-9] | [-26] | 13 | -184 | DR | -0.9 | OpenShort | | (6) | -17 | -44 | -25 | -20 | 0.1,60 | 56 | | 4 | Apr/30 | 10 | 67.31 | 67.78 | 70.24(0.15) | 71.14(0.18) | 71.51(-0.13) | 71 | 1.9 | | 8 | 52(-1.4) | 40 | [8] | [4] | [-20] | 48 | -80 | CR | -0.5 | HoldShort | | (9) | -7 | -39 | -17 | -20 | 0.7,80 | 56 | | 5 | Apr/30 | 9 | 67.31 | 67.78 | 70.14(0.24) | 71.01(0.25) | 71.6(0.08) | 71.53 | 2.1 | | 8 | 53(-1.1) | 50 | [13] | [18] | [-5] | 76 | -26 | CR | -0.1 | OpenShort? | | (10) | 4 | -11 | -6 | 1 | 1.3,93 | 56 | | | | |
| 6 | Apr/29 | 15 | 67.09 | 67.21 | 69.97(0.25) | 70.84(0.28) | 71.54(0.29) | 71.68 | 2.5 | | 8 | 54(-3.8) | 50 | [13] | [31] | [-3] | 88 | 58 | CR | 0.1 | OpenShort? | | (13) | 16 | -13 | -4 | 19 | 1.6,98 | 59 | | 7 | Apr/29 | 14 | 67.09 | 67.21 | 69.79(0.28) | 70.64(0.31) | 71.33(0.34) | 71.86 | 2.6 | | 8 | 58(1.8) | 50 | [15] | [35] | [13] | 98 | 98 | UT | 0.5 | OpenLong | | (15) | 18 | 26 | -1 | 20 | 1.9,100 | 59 | | 8 | Apr/29 | 13 | 67.09 | 67.21 | 69.6(0.27) | 70.42(0.29) | 71.09(0.47) | 71.51 | 2.4 | | 8 | 56(1.8) | 50 | [15] | [42] | [5] | 95 | 111 | UT | 0.4 | OpenLong | | (14) | 25 | 6 | 0 | 20 | 1.8,100 | 59 | | 9 | Apr/29 | 12 | 67.09 | 67.21 | 69.41(0.25) | 70.22(0.28) | 70.76(0.48) | 71.43 | 2.4 | | 8 | 55(3.2) | 50 | [14] | [41] | [10] | 99 | 156 | UT | 0.7 | OpenLong | | (14) | 26 | 15 | -1 | 20 | 2,99 | 59 | | 10 | Apr/29 | 11 | 67.09 | 67.21 | 69.24(0.27) | 70.02(0.3) | 70.42(0.41) | 71.23 | 2.3 | | 8 | 51(3.1) | 50 | [15] | [39] | [21] | 102 | 115 | UT | 0.9 | HoldLong | | (14) | 22 | 45 | 6 | 20 | 2.1,99 | 59 | | | | |
| 11 | Apr/29 | 10 | 67.09 | 67.21 | 69.06(0.21) | 69.81(0.24) | 70.13(0.25) | 70.62 | 1.9 | | 8 | 48(2.1) | 50 | [11] | [27] | [1] | 94 | 76 | UT | 0.6 | OpenLong | | (12) | 14 | -4 | 3 | 20 | 1.8,99 | 59 | | 12 | Apr/29 | 9 | 67.09 | 67.21 | 68.92(0.19) | 69.64(0.27) | 69.95(0.29) | 70.67 | 1.9 | | 8 | 46(4.7) | 50 | [10] | [30] | [25] | 103 | 127 | UT | 0.8 | HoldLong? | | (10) | 16 | 62 | 5 | 20 | 2.1,100 | 59 | | 13 | Apr/28 | 15 | 66.75 | 66.54 | 68.79(0.13) | 69.45(0.14) | 69.75(0.11) | 69.84 | 2 | | 4 | 41(-6.5) | 50 | [7] | [14] | [2] | 85 | 44 | UT | 0.1 | HoldLong? | | (7) | 6 | 6 | -1 | 6 | 1.4,100 | 58 | | 14 | Apr/28 | 14 | 66.75 | 66.54 | 68.7(0.2) | 69.35(0.13) | 69.67(0.07) | 69.76 | 2 | | 4 | 48(-2.8) | 50 | [10] | [12] | [1] | 85 | -32 | UT | 0.1 | HoldLong | | (7) | 4 | -1 | -1 | 14 | 1.4,100 | 58 | | 15 | Apr/28 | 13 | 66.75 | 66.54 | 68.57(0.22) | 69.26(0.21) | 69.62(0.18) | 69.77 | 2 | | 4 | 51(-2.1) | 50 | [12] | [20] | [1] | 88 | 3 | UT | 0.2 | HoldLong | | (12) | 9 | 2 | -0 | 4 | 1.5,100 | 58 | | | | |
| 16 | Apr/28 | 12 | 66.75 | 66.54 | 68.42(0.22) | 69.11(0.24) | 69.49(0.24) | 69.74 | 1.9 | | 4 | 53(-1.3) | 50 | [12] | [24] | [3] | 89 | 29 | UT | 0.3 | HoldLong | | (12) | 13 | 7 | -2 | 16 | 1.6,99 | 58 | | 17 | Apr/28 | 11 | 66.75 | 66.54 | 68.27(0.23) | 68.95(0.26) | 69.33(0.26) | 69.64 | 1.9 | | 4 | 54(-1.5) | 50 | [12] | [26] | [6] | 89 | 35 | UT | 0.4 | HoldLong | | (12) | 14 | 14 | 0 | 17 | 1.6,99 | 58 | | 18 | Apr/28 | 10 | 66.75 | 66.54 | 68.11(0.2) | 68.77(0.23) | 69.15(0.18) | 69.45 | 1.8 | | 4 | 56(0.1) | 50 | [10] | [20] | [1] | 89 | 45 | UT | 0.4 | HoldLong | | (13) | 9 | -5 | 2 | 20 | 1.6,99 | 58 | | 19 | Apr/28 | 9 | 66.75 | 66.54 | 67.97(0.22) | 68.61(0.24) | 69.03(0.2) | 69.51 | 1.8 | | 4 | 56(1.2) | 50 | [12] | [22] | [13] | 95 | 59 | UT | 0.6 | OpenLong? | | (12) | 10 | 29 | 4 | 20 | 1.8,100 | 58 | | 20 | Apr/27 | 15 | 66.49 | 66.25 | 67.82(0.24) | 68.45(0.22) | 68.89(0.23) | 69.13 | 1.9 | | 4 | 54(-7.8) | 50 | [13] | [24] | [8] | 89 | 8 | UT | 0.3 | HoldLong? | | (11) | 12 | 17 | 1 | 20 | 1.6,99 | 56 | | | | |
| 21 | Apr/27 | 14 | 66.49 | 66.25 | 67.66(0.29) | 68.3(0.16) | 68.73(0.24) | 68.9 | 1.7 | | 4 | 62(-8.8) | 50 | [15] | [23] | [5] | 84 | -48 | UT | 0.2 | HoldLong | | (13) | 12 | 10 | -2 | 20 | 1.4,99 | 56 | | 22 | Apr/27 | 13 | 66.49 | 66.25 | 67.46(0.27) | 68.19(0.08) | 68.57(0.26) | 68.77 | 1.6 | | 4 | 71(-6) | 50 | [14] | [22] | [2] | 82 | -13 | UT | 0.2 | HoldLong | | (15) | 14 | -5 | 1 | 20 | 1.3,99 | 56 | | 23 | Apr/27 | 12 | 66.49 | 66.25 | 67.28(0.27) | 68.13(0.11) | 68.39(0.28) | 68.84 | 1.7 | | 4 | 77(-1.8) | 50 | [14] | [24] | [4] | 85 | 30 | UT | 0.4 | HoldLong | | (16) | 15 | 0 | 4 | 20 | 1.4,100 | 56 | | 24 | Apr/27 | 11 | 66.49 | 66.25 | 67.1(0.23) | 68.05(0.26) | 68.2(0.29) | 68.84 | 1.7 | | 4 | 79(2.9) | 50 | [12] | [27] | [17] | 89 | 103 | UT | 0.6 | OpenLong | | (16) | 15 | 41 | 7 | 20 | 1.6,99 | 56 | | 25 | Apr/27 | 10 | 66.49 | 66.25 | 66.94(0.26) | 67.87(0.21) | 68(0.19) | 68.31 | 1.3 | | 4 | 76(-3.4) | 50 | [14] | [21] | [6] | 79 | -13 | UT | 0.3 | HoldLong | | (10) | 10 | 18 | 4 | -3 | 1.3,96 | 56 | | | | |
| 26 | Apr/27 | 9 | 66.49 | 66.25 | 66.77(0.26) | 67.73(0.2) | 67.87(0.07) | 68.08 | 1.1 | | 4 | 79(-3.6) | 50 | [14] | [15] | [5] | 73 | -42 | UT | 0.2 | OpenLong? | | (13) | 4 | 15 | 1 | -4 | 1.2,93 | 56 | | 27 | Apr/26 | 15 | 66.2 | 65.9 | 66.59(0.24) | 67.59(0.2) | 67.82(-0.08) | 67.89 | 1.3 | | 0 | 83(-10) | 35 | [12] | [5] | [-1] | 68 | -57 | CR | 0.1 | HoldShort? | | (14) | -4 | 1 | -2 | -12 | 1.1,90 | 51 | | 28 | Apr/26 | 14 | 66.2 | 65.9 | 66.43(0.22) | 67.45(0.18) | 67.87(-0.06) | 67.88 | 1.3 | | 0 | 93(1) | 35 | [11] | [5] | [0] | 68 | -1 | UT | 0 | OpenLong | | (14) | -3 | 3 | -6 | 1 | 1.2,88 | 51 | | 29 | Apr/26 | 13 | 66.2 | 65.9 | 66.29(0.21) | 67.33(0.2) | 67.91(0.24) | 67.84 | 1.3 | | 0 | 92(2.2) | 50 | [10] | [20] | [4] | 71 | 88 | UT | -0.1 | OpenLong | | (11) | 12 | 14 | -11 | 12 | 1.3,88 | 51 | | 30 | Apr/26 | 12 | 66.2 | 65.9 | 66.15(0.21) | 67.2(0.27) | 67.75(0.24) | 67.66 | 1.1 | | 0 | 90(1.8) | 35 | [10] | [22] | [-7] | 74 | 88 | CR | -0.1 | HoldShort | | (11) | 12 | -13 | -12 | -6 | 1.3,91 | 51 | | | | |
| 31 | Apr/26 | 11 | 66.2 | 65.9 | 66.01(0.22) | 67.02(0.43) | 67.58(0.32) | 67.83 | 1.2 | | 0 | 88(4.3) | 40 | [11] | [30] | [-9] | 87 | 147 | CR | 0.2 | OpenShort | | (12) | 16 | -25 | -3 | -7 | 1.6,97 | 51 | | 32 | Apr/26 | 10 | 66.2 | 65.9 | 65.86(0.26) | 66.73(0.46) | 67.37(0.51) | 68.16 | 1.5 | | 0 | 84(8) | 50 | [13] | [40] | [8] | 103 | 225 | UT | 0.7 | HoldLong | | (14) | 25 | 8 | 4 | 20 | 2.1,100 | 51 | | 33 | Apr/26 | 9 | 66.2 | 65.9 | 65.69(0.27) | 66.42(0.43) | 67.03(0.41) | 68.05 | 1.4 | | 0 | 76(10) | 50 | [13] | [35] | [33] | 110 | 203 | UT | 1 | HoldLong? | | (14) | 20 | 79 | 6 | 20 | 2.4,100 | 51 | | 34 | Apr/23 | 15 | 66.1 | 65.85 | 65.51(0.23) | 66.14(0.19) | 66.75(0.16) | 67.04 | 0.7 | | 0 | 66(-1.3) | 50 | [11] | [15] | [10] | 95 | 50 | UT | 0.3 | HoldLong? | | (10) | 8 | 15 | 2 | 20 | 1.8,100 | 45 | | 35 | Apr/23 | 14 | 66.1 | 65.85 | 65.36(0.23) | 66.01(0.31) | 66.64(0.29) | 66.85 | 0.6 | | 0 | 67(0.9) | 50 | [11] | [25] | [4] | 92 | 82 | UT | 0.2 | HoldLong | | (12) | 14 | 8 | -4 | 20 | 1.8,97 | 45 | | | | |
| 36 | Apr/23 | 13 | 66.1 | 65.85 | 65.21(0.23) | 65.81(0.33) | 66.45(0.52) | 66.74 | 0.5 | | 0 | 66(1.8) | 50 | [11] | [36] | [9] | 92 | 136 | UT | 0.3 | OpenLong | | (12) | 25 | 20 | -2 | 20 | 1.8,97 | 45 | | 37 | Apr/23 | 12 | 66.1 | 65.85 | 65.06(0.21) | 65.59(0.29) | 66.1(0.44) | 66.48 | 0.3 | | 0 | 64(1.9) | 50 | [10] | [31] | [-1] | 90 | 126 | CR | 0.5 | OpenShort | | (12) | 21 | -14 | 5 | 20 | 1.7,97 | 45 | | 38 | Apr/23 | 11 | 66.1 | 65.85 | 64.92(0.18) | 65.4(0.24) | 65.81(0.44) | 66.66 | 0.4 | | 0 | 62(7.5) | 50 | [9] | [30] | [15] | 105 | 205 | UT | 1.1 | HoldLong | | (13) | 21 | 14 | 24 | 20 | 2.2,100 | 45 | | 39 | Apr/23 | 10 | 66.1 | 65.85 | 64.8(0.18) | 65.24(0.21) | 65.52(0.21) | 66.49 | 0.3 | | 0 | 55(8.3) | 50 | [9] | [18] | [26] | 97 | 141 | UT | 1.4 | OpenLong | | (10) | 10 | 49 | 16 | 20 | 2.4,87 | 45 | | 40 | Apr/23 | 9 | 66.1 | 65.85 | 64.69(0.11) | 65.1(0.15) | 65.38(0.32) | 65.87 | -0.2 | | 0 | 46(5.1) | 50 | [5] | [21] | [28] | 74 | 153 | UT | 0.8 | OpenLong? | | (7) | 16 | 69 | 6 | 20 | 2,74 | 45 | | | | |
| 41 | Apr/22 | 15 | 65.99 | 65.87 | 64.62(0.02) | 65.01(0.02) | 65.17(0.13) | 65.01 | -0.8 | | -1 | 41(0.1) | -15 | [1] | [6] | [-3] | 32 | 72 | CR | -0.3 | HoldShort? | | (2) | 6 | -2 | -13 | -8 | 0.7,64 | 45 | | 42 | Apr/22 | 14 | 65.99 | 65.87 | 64.61(-0.07) | 64.99(0.05) | 65.09(0.15) | 65.03 | -0.8 | | -1 | 41(-6.4) | -35 | [-3] | [7] | [-4] | 48 | 172 | RG | -0.1 | Wait | | (1) | 7 | -15 | 9 | -2 | 0.8,78 | 45 | | 43 | Apr/22 | 13 | 65.99 | 65.87 | 64.66(-0.07) | 64.95(0.1) | 64.99(0.04) | 65.22 | -0.6 | | -1 | 48(-5.7) | -50 | [-3] | [2] | [-12] | 57 | 165 | RG | 0.4 | Wait | | (-3) | 2 | -44 | 17 | 2 | 0.9,84 | 45 | | 44 | Apr/22 | 12 | 65.99 | 65.87 | 64.7(-0.04) | 64.89(0.29) | 64.96(0.21) | 65.78 | -0.2 | | -1 | 53(-3.5) | 10 | [-2] | [16] | [33] | 71 | 258 | UR | 1.2 | SmallShort | | (-2) | 10 | 78 | 24 | 20 | 1.6,81 | 45 | | 45 | Apr/22 | 11 | 65.99 | 65.87 | 64.73(-0.08) | 64.7(0.15) | 64.82(-0.03) | 64.81 | -0.9 | | -1 | 57(-3.7) | -20 | [-4] | [0] | [4] | 21 | 77 | UR | -0 | SmallShort | | (-6) | -2 | 17 | -0 | -18 | 0.1,68 | 45 | | | | |
| 46 | Apr/22 | 10 | 65.99 | 65.87 | 64.78(-0.09) | 64.61(0.14) | 64.84(-0.09) | 64.6 | -1.1 | | -1 | 61(-1.8) | -35 | [-4] | [-3] | [-2] | 6 | 33 | DT | -0.3 | OpenShort | | (-6) | -4 | 3 | 0 | -20 | -0.2,61 | 45 | | 47 | Apr/22 | 9 | 65.99 | 65.87 | 64.84(-0.08) | 64.52(0.11) | 64.9(-0.02) | 64.56 | -1.1 | | -1 | 62(-1.4) | -35 | [-4] | [-0] | [-14] | -2 | 31 | DT | -0.4 | OpenShort? | | (-4) | -1 | -41 | 2 | -12 | -0.4,58 | 45 | | 48 | Apr/21 | 15 | 65.98 | 66.07 | 64.89(-0.08) | 64.45(0.14) | 64.92(0.17) | 65.07 | -0.7 | | 1 | 64(-0.7) | -5 | [-4] | [10] | [3] | 22 | 145 | UR | 0.2 | SmallShort? | | (-3) | 8 | -1 | 7 | 20 | 0.2,67 | 53 | | 49 | Apr/21 | 14 | 65.98 | 66.07 | 64.94(0.02) | 64.36(0.14) | 64.81(0.35) | 65.08 | -0.7 | | 1 | 64(0) | 40 | [1] | [20] | [9] | 5 | 83 | UT | 0.3 | OpenLong | | (-3) | 17 | 14 | 2 | 20 | 0.2,50 | 53 | | 50 | Apr/21 | 13 | 65.98 | 66.07 | 64.92(0.01) | 64.27(0.07) | 64.58(0.33) | 64.91 | -0.8 | | 1 | 64(-0.2) | 30 | [1] | [18] | [4] | -7 | 69 | UT | 0.4 | OpenLong | | (0) | 16 | 1 | -2 | 20 | -0,43 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|