|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $275.5100 One month high (close): $299.8100
SBAC Daily Change: 0.67% Daily StdDev 1.59% SBAC EMA_5_Trend: 0.22% 10Minute StdDev: $1.635
Latest Price : $299.81(0.67%) | Tue. May 4, 2021($1.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 289.35 | 295.12 | 298.11(0.08) | 299.06(0.11) | 299.96(-0.06) | 299.59 | 1.5 | | 13 | 23(-1.2) | 50 | [5] | [3] | [-3] | 60 | -47 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -11 | -11 | 0.9,87 | 87 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.06(hourly_sma_10 -0.18%) 298.11(hourly_sma_20 -0.49%) 295.12(daily_ema_10 -1.49%) 289.35(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 289.35 | 295.12 | 297.88(0.06) | 298.72(0.16) | 300.15(0.12) | 299.56 | 1.5 | | 13 | 24(0.1) | 50 | [4] | [16] | [-7] | 67 | 29 | CR | -0.3 | HoldShort | | (5) | 8 | -15 | -2 | -13 | 1,92 | 87 | | 3 | Apr/30 | 12 | 289.35 | 295.12 | 297.71(0.06) | 298.24(0.13) | 299.79(0.17) | 300.32 | 1.6 | | 13 | 24(1.3) | 50 | [4] | [18] | [-0] | 82 | 72 | UT | 0.3 | OpenLong | | (5) | 11 | -6 | -1 | 20 | 1.5,94 | 87 | | 4 | Apr/30 | 11 | 289.35 | 295.12 | 297.52(0.1) | 297.85(0.08) | 299.28(0.23) | 300.6 | 1.6 | | 13 | 23(1) | 50 | [6] | [21] | [13] | 93 | 56 | UT | 0.8 | HoldLong | | (4) | 15 | 18 | 21 | 20 | 1.9,95 | 87 | | 5 | Apr/30 | 10 | 289.35 | 295.12 | 297.23(0.09) | 297.6(0.06) | 298.6(0.15) | 299.74 | 1.5 | | 13 | 22(-0.1) | 50 | [6] | [15] | [0] | 74 | 25 | UT | 0.7 | OpenLong | | (5) | 9 | -17 | 15 | 20 | 1.6,84 | 87 | | | | |
| 6 | Apr/30 | 9 | 289.35 | 295.12 | 296.97(0.09) | 297.42(0.08) | 298.16(0.29) | 300.55 | 1.6 | | 13 | 22(2.7) | 50 | [6] | [25] | [28] | 85 | 101 | UT | 1.6 | OpenLong? | | (7) | 18 | 58 | 25 | 20 | 2.3,77 | 87 | | 7 | Apr/29 | 15 | 288.4 | 294.01 | 296.97(-0) | 297.17(-0.01) | 297.29(0.2) | 297.76 | 1.4 | | 13 | 19(-1) | 50 | [0] | [14] | [3] | 31 | 92 | UR | 0.3 | SmallShort? | | (3) | 13 | 0 | 10 | 14 | 0.8,61 | 88 | | 8 | Apr/29 | 14 | 288.4 | 294.01 | 296.7(0.03) | 297.19(-0.05) | 296.69(0.09) | 297.77 | 1.4 | | 13 | 20(0.3) | 50 | [2] | [7] | [9] | 29 | 32 | UT | 0.8 | OpenLong | | (0) | 6 | 12 | 20 | 20 | 0.8,59 | 88 | | 9 | Apr/29 | 13 | 288.4 | 294.01 | 296.7(0) | 297.35(0.01) | 296.42(-0.06) | 297.18 | 1.3 | | 13 | 20(0) | 50 | [0] | [-1] | [0] | 10 | 4 | RG | 0.6 | Wait | | (1) | -4 | -7 | 18 | -5 | 0.4,50 | 88 | | 10 | Apr/29 | 12 | 288.4 | 294.01 | 296.62(0.02) | 297.33(0.06) | 296.6(-0.03) | 297.53 | 1.4 | | 13 | 20(0.3) | 50 | [1] | [2] | [8] | 2 | 1 | UT | 0.7 | OpenLong | | (1) | -2 | 28 | -3 | -7 | 0.7,34 | 88 | | | | |
| 11 | Apr/29 | 11 | 288.4 | 294.01 | 296.57(0.01) | 297.15(0.03) | 296.68(-0.13) | 296.2 | 1.2 | | 13 | 20(-0.3) | 50 | [1] | [-5] | [3] | -32 | -52 | RG | -0.4 | Wait | | (-1) | -8 | 30 | -28 | -20 | -0.3,26 | 88 | | 12 | Apr/29 | 10 | 288.4 | 294.01 | 296.53(-0.02) | 297.05(-0.04) | 297.06(-0.21) | 294.77 | 0.9 | | 13 | 20(0.7) | 10 | [-1] | [-13] | [-20] | -43 | -92 | RG | -1.7 | SmallLong | | (-1) | -13 | -34 | -32 | -20 | -1.3,40 | 88 | | 13 | Apr/29 | 9 | 288.4 | 294.01 | 296.58(-0.01) | 297.05(-0) | 297.68(-0.2) | 296.39 | 1.2 | | 13 | 19(-0.1) | 10 | [-1] | [-10] | [-16] | 10 | -51 | RG | -1 | SmallLong? | | (1) | -13 | -35 | -17 | -17 | -0.1,62 | 88 | | 14 | Apr/28 | 15 | 287.42 | 293.07 | 296.62(0.03) | 297.19(0.11) | 298.28(0.07) | 298.1 | 1.6 | | 14 | 19(0.4) | 50 | [2] | [12] | [1] | 51 | 37 | UT | -0.1 | OpenLong? | | (1) | 4 | 3 | -3 | -0 | 1.1,73 | 77 | | 15 | Apr/28 | 14 | 287.42 | 293.07 | 296.62(-0) | 296.87(0.12) | 298.07(0.15) | 297.96 | 1.6 | | 14 | 19(-0.1) | 50 | [0] | [16] | [-1] | 52 | 89 | CR | -0.1 | HoldShort | | (2) | 9 | -2 | -4 | 1 | 1.2,72 | 77 | | | | |
| 16 | Apr/28 | 13 | 287.42 | 293.07 | 296.53(-0.01) | 296.52(0.1) | 297.62(0.2) | 298.06 | 1.6 | | 14 | 19(-0.5) | 50 | [-1] | [19] | [6] | 62 | 110 | UR | 0.3 | SmallShort | | (0) | 13 | 3 | 20 | 14 | 1.2,82 | 77 | | 17 | Apr/28 | 12 | 287.42 | 293.07 | 296.55(-0.03) | 296.52(-0) | 297.04(0.12) | 297.91 | 1.6 | | 14 | 20(-2.5) | 35 | [-2] | [10] | [-1] | 60 | 112 | RG | 0.7 | Wait | | (-1) | 8 | -30 | 31 | 20 | 1.1,82 | 77 | | 18 | Apr/28 | 11 | 287.42 | 293.07 | 296.55(0) | 296.21(0.1) | 296.68(0.2) | 299.35 | 1.8 | | 14 | 22(0.3) | 50 | [0] | [19] | [26] | 65 | 140 | UR | 1.8 | SmallShort | | (-1) | 13 | 48 | 37 | 20 | 1.8,70 | 77 | | 19 | Apr/28 | 10 | 287.42 | 293.07 | 296.64(-0.01) | 296.21(-0) | 296.1(0.15) | 297.05 | 1.5 | | 14 | 22(-0.4) | 50 | [-1] | [13] | [13] | 1 | 59 | UR | 0.7 | SmallShort | | (-3) | 9 | 27 | 10 | 20 | 0.3,43 | 77 | | 20 | Apr/28 | 9 | 287.42 | 293.07 | 296.68(-0.01) | 295.91(-0.02) | 295.67(0.09) | 295.74 | 1.3 | | 14 | 22(0.2) | 50 | [-1] | [8] | [4] | -33 | 2 | UR | 0 | SmallShort? | | (-3) | 6 | 13 | 0 | 1 | -0.6,32 | 77 | | | | |
| 21 | Apr/27 | 15 | 286.29 | 291.46 | 296.7(-0.01) | 295.98(-0.01) | 295.41(0.01) | 295.13 | 1.3 | | 11 | 22(0.1) | 50 | [-1] | [3] | [-7] | -46 | -37 | RG | -0.2 | Wait? | | (-1) | 1 | -20 | 10 | -18 | -1.1,32 | 61 | | 22 | Apr/27 | 14 | 286.29 | 291.46 | 296.72(0.03) | 296.01(0.01) | 295.38(-0.13) | 296.11 | 1.5 | | 11 | 22(-1.1) | 50 | [2] | [-5] | [-0] | -30 | -83 | RG | 0.5 | Wait | | (1) | -8 | -7 | 12 | 1 | -0.4,30 | 61 | | 23 | Apr/27 | 13 | 286.29 | 291.46 | 296.64(0.02) | 295.98(-0.02) | 295.75(0.01) | 296.44 | 1.5 | | 11 | 23(-0.5) | 50 | [1] | [3] | [13] | -34 | -29 | UT | 0.5 | OpenLong | | (3) | 1 | 32 | 5 | 14 | -0.1,19 | 61 | | 24 | Apr/27 | 12 | 286.29 | 291.46 | 296.58(-0.01) | 296.05(-0.04) | 295.71(-0.15) | 294.9 | 1.3 | | 11 | 23(0.3) | 50 | [-1] | [-8] | [-3] | -75 | -89 | RG | -0.5 | Wait | | (-1) | -9 | 9 | -31 | -17 | -1.1,3 | 61 | | 25 | Apr/27 | 11 | 286.29 | 291.46 | 296.6(-0.04) | 296.17(-0.12) | 296.14(-0.14) | 294.46 | 1.2 | | 11 | 23(1.3) | 30 | [-3] | [-11] | [-7] | -66 | -65 | RG | -1.1 | SmallLong | | (-1) | -9 | -11 | -15 | -14 | -1.4,19 | 61 | | | | |
| 26 | Apr/27 | 10 | 286.29 | 291.46 | 296.6(0) | 296.54(-0.12) | 296.56(-0.03) | 295 | 1.3 | | 11 | 22(-0.2) | 20 | [0] | [-3] | [-24] | -50 | -68 | DR | -1.1 | OpenShort | | (-2) | -2 | -61 | -15 | -10 | -1.2,30 | 61 | | 27 | Apr/27 | 9 | 286.29 | 291.46 | 296.7(0.08) | 296.9(-0.06) | 296.64(0.14) | 297.95 | 1.8 | | 11 | 22(-2.1) | 50 | [5] | [11] | [17] | 19 | -5 | UT | 0.9 | OpenLong? | | (4) | 9 | 36 | 12 | 20 | 0.9,46 | 61 | | 28 | Apr/26 | 15 | 285.61 | 290.16 | 296.47(0.07) | 297.09(-0.1) | 296.21(-0.06) | 296.23 | 1.7 | | 11 | 24(-5.4) | 50 | [4] | [-3] | [-6] | -20 | -98 | DR | 0 | OpenShort? | | (3) | -4 | -18 | -0 | 1 | -0.2,35 | 63 | | 29 | Apr/26 | 14 | 285.61 | 290.16 | 296.26(0.1) | 297.38(-0.03) | 296.39(0.06) | 297.09 | 1.8 | | 11 | 30(-4.7) | 50 | [6] | [7] | [4] | -5 | -54 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | -1 | -1 | 0.4,35 | 63 | | 30 | Apr/26 | 13 | 285.61 | 290.16 | 295.97(0.11) | 297.46(0.01) | 296.2(-0.11) | 296.52 | 1.7 | | 11 | 34(-5.1) | 50 | [7] | [-2] | [3] | -16 | -116 | RG | 0.1 | Wait | | (6) | -7 | 23 | -15 | -20 | 0.3,27 | 63 | | | | |
| 31 | Apr/26 | 12 | 285.61 | 290.16 | 295.66(0.07) | 297.42(-0.01) | 296.52(-0.21) | 295.42 | 1.6 | | 11 | 39(-3.1) | 50 | [4] | [-9] | [-9] | -19 | -132 | DR | -0.4 | OpenShort | | (6) | -13 | -8 | -16 | -20 | -0.1,34 | 63 | | 32 | Apr/26 | 11 | 285.61 | 290.16 | 295.44(0.07) | 297.44(0.05) | 297.15(-0.27) | 295.8 | 1.6 | | 11 | 42(-2.2) | 35 | [4] | [-11] | [-17] | -3 | -128 | DR | -0.5 | OpenShort | | (5) | -17 | -28 | -23 | -20 | 0.1,45 | 63 | | 33 | Apr/26 | 10 | 285.61 | 290.16 | 295.22(0.08) | 297.3(0.06) | 297.97(-0.13) | 297.14 | 1.8 | | 11 | 45(-0.6) | 50 | [5] | [-2] | [3] | 28 | -42 | RG | -0.3 | Wait | | (6) | -8 | 20 | -17 | -16 | 0.7,60 | 63 | | 34 | Apr/26 | 9 | 285.61 | 290.16 | 294.97(0.06) | 297.12(0.03) | 298.37(-0.12) | 296.15 | 1.7 | | 11 | 45(-0.4) | 20 | [4] | [-3] | [-20] | 29 | -51 | DR | -0.8 | OpenShort? | | (4) | -7 | -40 | -25 | -20 | 0.4,69 | 63 | | 35 | Apr/23 | 15 | 284.81 | 288.59 | 294.8(0.07) | 297.03(0.05) | 298.72(0.13) | 298.08 | 2.3 | | 12 | 46(-1.5) | 50 | [4] | [15] | [-4] | 66 | 73 | CR | -0.2 | HoldShort? | | (6) | 8 | -10 | -12 | 13 | 1.1,88 | 64 | | | | |
| 36 | Apr/23 | 14 | 284.81 | 288.59 | 294.59(0.1) | 296.88(0.13) | 298.33(0.2) | 298.58 | 2.3 | | 12 | 47(2.2) | 50 | [6] | [22] | [-9] | 80 | 90 | CR | 0.1 | OpenShort | | (5) | 12 | -27 | -5 | 12 | 1.4,95 | 64 | | 37 | Apr/23 | 13 | 284.81 | 288.59 | 294.29(0.13) | 296.5(0.22) | 297.72(0.37) | 299.89 | 2.6 | | 12 | 45(5.2) | 50 | [8] | [36] | [10] | 103 | 153 | UT | 0.8 | HoldLong | | (8) | 23 | 15 | 11 | 20 | 2.1,100 | 64 | | 38 | Apr/23 | 12 | 284.81 | 288.59 | 293.92(0.1) | 295.85(0.24) | 296.64(0.26) | 299.13 | 2.4 | | 12 | 40(5.6) | 50 | [6] | [29] | [13] | 103 | 144 | UT | 1.1 | HoldLong | | (7) | 16 | 25 | 14 | 20 | 2.2,98 | 64 | | 39 | Apr/23 | 11 | 284.81 | 288.59 | 293.62(0.07) | 295.15(0.23) | 295.87(0.18) | 297.92 | 2.2 | | 12 | 34(4.4) | 50 | [4] | [23] | [17] | 95 | 126 | UT | 1 | OpenLong | | (6) | 11 | 38 | 18 | 17 | 2.1,92 | 64 | | 40 | Apr/23 | 10 | 284.81 | 288.59 | 293.62(0) | 294.47(0.2) | 295.34(-0.03) | 296.11 | 1.9 | | 12 | 30(0.1) | 50 | [0] | [8] | [4] | 69 | 82 | UR | 0.4 | SmallShort | | (3) | -2 | 11 | 1 | -3 | 1.5,81 | 64 | | | | |
| 41 | Apr/23 | 9 | 284.81 | 288.59 | 293.39(0.01) | 293.89(0.15) | 295.43(0.05) | 295.57 | 1.8 | | 12 | 30(0.4) | 50 | [1] | [12] | [8] | 60 | 73 | UT | 0.1 | OpenLong? | | (-1) | 3 | 23 | -2 | 8 | 1.3,77 | 64 | | 42 | Apr/22 | 15 | 283.59 | 286.53 | 293.37(0.06) | 293.44(0.1) | 295.28(0.07) | 294.46 | 1.9 | | 10 | 29(-1.4) | 50 | [4] | [11] | [-7] | 41 | -2 | CR | -0.5 | HoldShort? | | (-1) | 4 | -17 | -10 | 3 | 0.6,76 | 66 | | 43 | Apr/22 | 14 | 283.59 | 286.53 | 293.19(0.14) | 293.14(0.11) | 295.07(0.22) | 295.28 | 2 | | 10 | 31(-7.2) | 50 | [9] | [22] | [3] | 67 | -14 | UT | 0.1 | OpenLong | | (5) | 14 | -1 | 8 | 20 | 1.2,87 | 66 | | 44 | Apr/22 | 13 | 283.59 | 286.53 | 292.77(0.14) | 292.83(0.09) | 294.43(0.28) | 295.3 | 2 | | 10 | 38(-4) | 50 | [9] | [25] | [-2] | 66 | 20 | CR | 0.4 | HoldShort | | (9) | 17 | -25 | 18 | 20 | 1.2,86 | 66 | | 45 | Apr/22 | 12 | 283.59 | 286.53 | 292.36(0.16) | 292.58(0.1) | 293.6(0.42) | 296.53 | 2.2 | | 10 | 42(-0.6) | 50 | [10] | [34] | [22] | 71 | 85 | UT | 1.2 | OpenLong | | (11) | 26 | 36 | 25 | 20 | 1.7,78 | 66 | | | | |
| 46 | Apr/22 | 11 | 283.59 | 286.53 | 291.9(0.13) | 292.3(0.08) | 292.36(0.26) | 294.82 | 1.9 | | 10 | 42(-1.6) | 50 | [8] | [24] | [17] | 42 | 35 | UT | 1 | OpenLong | | (8) | 16 | 30 | 20 | 20 | 1.2,62 | 66 | | 47 | Apr/22 | 10 | 283.59 | 286.53 | 291.53(0.1) | 292.08(0.03) | 291.61(0.14) | 293.4 | 1.7 | | 10 | 44(-1.3) | 50 | [6] | [14] | [12] | 12 | -5 | UT | 0.7 | OpenLong | | (7) | 9 | 28 | 7 | 20 | 0.7,44 | 66 | | 48 | Apr/22 | 9 | 283.59 | 286.53 | 291.25(0.07) | 291.98(-0.04) | 291.21(-0.01) | 292.09 | 1.5 | | 10 | 45(-1.3) | 50 | [4] | [2] | [7] | -4 | -43 | UT | 0.3 | OpenLong? | | (5) | -1 | 19 | -1 | 10 | 0.3,39 | 66 | | 49 | Apr/21 | 15 | 282.54 | 285.03 | 291.06(0.06) | 292.08(-0.08) | 291.23(-0.11) | 291.19 | 1.5 | | 7 | 47(-3.4) | 50 | [4] | [-7] | [5] | -17 | -87 | RG | -0 | Wait? | | (3) | -7 | 19 | -6 | -4 | 0,33 | 67 | | 50 | Apr/21 | 14 | 282.54 | 285.03 | 290.88(0.03) | 292.33(-0.19) | 291.55(-0.23) | 290.31 | 1.4 | | 7 | 50(-0.9) | 20 | [2] | [-18] | [-6] | -10 | -106 | DR | -0.4 | OpenShort | | (3) | -14 | -15 | -3 | -6 | -0.2,45 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|