PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $94.9800 One month high (close): $101.9500

PGR Daily Change: -1.19% Daily StdDev 1.27% PGR EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $100.74(-1.19%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	9	98.76	100.43	100.62(0.09)	101.38(0.16)	101.75(0.02)	101.78	1.4	13	41(1.4)	50	[7]	[11]	[-2]	80	22	CR	0	OpenShort?	(8)	2	-3	-4	-6	1.3,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.38(hourly_sma_10 -0.39%) 100.62(hourly_sma_20 -1.14%) 100.43(daily_ema_10 -1.33%) 98.76(daily_ema_20 -2.97%) Resistance Levels:

2	Apr/29	15	98.5	100.24	100.53(0.1)	101.22(0.16)	101.73(0.07)	101.83	1.5	14	39(2.6)	50	[8]	[15]	[3]	84	35	UT	0.1	OpenLong?	(7)	6	12	-7	5	1.5,96	74
3	Apr/29	14	98.5	100.24	100.42(0.08)	101.06(0.2)	101.66(0.07)	101.65	1.4	14	37(2.1)	50	[6]	[17]	[-2]	84	48	CR	-0	OpenShort	(7)	6	-3	-10	3	1.5,96	74
4	Apr/29	13	98.5	100.24	100.34(0.07)	100.86(0.2)	101.58(0.26)	101.69	1.5	14	34(3)	50	[6]	[31]	[-3]	93	124	CR	0.1	OpenShort	(6)	21	-8	-9	15	1.8,98	74
5	Apr/29	12	98.5	100.24	100.27(0.08)	100.66(0.16)	101.32(0.31)	101.8	1.5	14	31(4.4)	50	[6]	[34]	[5]	105	147	UT	0.7	HoldLong	(6)	24	7	-6	20	2.2,100	74

6	Apr/29	11	98.5	100.24	100.19(0.06)	100.49(0.18)	101.01(0.3)	101.7	1.5	14	27(4.8)	50	[5]	[34]	[11]	115	167	UT	1.2	HoldLong	(6)	24	15	16	20	2.6,100	74
7	Apr/29	10	98.5	100.24	100.13(0.04)	100.31(0.16)	100.71(0.26)	101.48	1.4	14	22(4.1)	50	[3]	[29]	[13]	120	159	UT	1.6	HoldLong	(3)	21	16	25	20	2.8,100	74
8	Apr/29	9	98.5	100.24	100.09(0.02)	100.15(0.16)	100.45(0.31)	101.25	1.3	14	18(2.7)	50	[2]	[33]	[29]	123	186	UT	2	HoldLong?	(2)	24	60	36	20	2.9,100	74
9	Apr/28	15	98.18	100.06	100.07(-0.01)	99.99(0.07)	100.14(0.14)	100.38	1	14	15(-1.8)	50	[-1]	[16]	[9]	68	82	UR	0.7	SmallShort?	(-1)	11	10	28	12	0.9,95	73
10	Apr/28	14	98.18	100.06	100.08(-0.03)	99.92(0.06)	100(0.02)	100.24	1	14	17(-1.2)	50	[-2]	[5]	[7]	44	61	UR	0.7	SmallShort	(-2)	2	2	34	11	0.4,84	73

11	Apr/28	13	98.18	100.06	100.11(-0.02)	99.86(0.02)	99.98(0.06)	100.21	1	14	18(-0.6)	50	[-2]	[7]	[6]	16	51	UR	0.6	SmallShort	(-2)	5	1	25	19	0.3,58	73
12	Apr/28	12	98.18	100.06	100.13(-0.02)	99.84(0.05)	99.92(0.07)	100.19	1	14	19(-1)	50	[-2]	[9]	[13]	-17	54	UR	0.7	SmallShort	(-1)	6	34	4	16	0.1,31	73
13	Apr/28	11	98.18	100.06	100.15(-0.06)	99.79(-0.03)	99.85(0.02)	99.7	0.7	14	20(-0.1)	40	[-5]	[1]	[0]	-59	34	RG	-0.4	Wait	(-3)	2	2	0	-3	-1.1,19	73
14	Apr/28	10	98.18	100.06	100.21(-0.04)	99.82(-0.05)	99.85(0)	99.67	0.7	14	20(0.5)	25	[-3]	[-1]	[-10]	-59	-5	RG	-0.4	Wait	(-3)	0	-32	4	0	-1.3,24	73
15	Apr/28	9	98.18	100.06	100.25(-0.01)	99.87(-0.02)	99.83(0.09)	100.14	0.9	14	20(0.1)	50	[-1]	[8]	[11]	-30	28	UR	0.8	SmallShort?	(-2)	7	16	21	20	-0.3,28	73

16	Apr/27	15	97.94	99.77	100.26(-0.02)	99.89(-0.06)	99.74(-0.01)	99.9	0.9	13	20(0.3)	50	[-2]	[-2]	[5]	-59	-20	RG	0.4	Wait?	(-1)	-1	5	10	16	-0.9,14	66
17	Apr/27	14	97.94	99.77	100.28(-0.01)	99.95(-0.08)	99.75(0.01)	99.83	0.9	13	19(0.6)	50	[-1]	[-1]	[6]	-72	-25	RG	0.2	Wait	(-1)	1	14	5	8	-1.1,6	66
18	Apr/27	13	97.94	99.77	100.29(-0.02)	100.03(-0.12)	99.74(-0.07)	99.62	0.8	13	19(1.1)	45	[-2]	[-9]	[-2]	-93	-66	RG	-0.3	Wait	(-2)	-5	-3	-6	-6	-1.7,0	66
19	Apr/27	12	97.94	99.77	100.31(-0.01)	100.15(-0.1)	99.81(-0.1)	99.66	0.8	13	18(0.5)	50	[-1]	[-10]	[-2]	-89	-78	RG	-0.4	Wait	(-1)	-8	-3	1	-11	-1.8,6	66
20	Apr/27	11	97.94	99.77	100.32(-0.03)	100.25(-0.11)	99.91(-0.13)	99.7	0.8	13	17(1.4)	25	[-2]	[-13]	[-8]	-87	-63	RG	-0.6	Wait	(0)	-10	-16	-8	-16	-1.7,6	66

21	Apr/27	10	97.94	99.77	100.35(-0.03)	100.36(-0.06)	100.04(-0.1)	99.94	0.9	13	16(0.5)	40	[-2]	[-9]	[0]	-74	-34	RG	-0.3	Wait	(-1)	-8	13	-16	-17	-1.2,6	66
22	Apr/27	9	97.94	99.77	100.38(-0.03)	100.42(-0.1)	100.14(-0.18)	99.75	0.9	13	15(1.7)	15	[-2]	[-17]	[-12]	-91	-78	RG	-1.2	SmallLong?	(-3)	-14	-15	-30	-20	-2,9	66
23	Apr/26	15	97.75	99.53	100.41(-0.03)	100.52(-0.07)	100.32(-0.17)	99.97	1.1	12	13(0.5)	15	[-2]	[-14]	[-13]	-64	-55	RG	-1.2	SmallLong?	(-1)	-13	-16	-32	-20	-1.6,26	68
24	Apr/26	14	97.75	99.53	100.44(-0.04)	100.59(-0.04)	100.49(-0.1)	100.2	1.2	12	13(-1.1)	15	[-3]	[-7]	[-9]	-27	-5	RG	-1.1	SmallLong	(-2)	-7	-8	-26	-20	-0.9,46	68
25	Apr/26	13	97.75	99.53	100.48(-0.03)	100.59(0)	100.59(-0.09)	100.31	1.2	12	14(-0.5)	20	[-2]	[-5]	[-9]	-1	-11	RG	-1	SmallLong	(-3)	-6	-12	-20	-20	-0.6,64	68

26	Apr/26	12	97.75	99.53	100.51(-0.03)	100.63(0.02)	100.68(-0.02)	100.49	1.3	12	15(-1.2)	30	[-2]	[1]	[-5]	32	26	RG	-0.6	Wait	(-1)	-1	-10	-4	-9	-0.1,84	68
27	Apr/26	11	97.75	99.53	100.54(-0.02)	100.61(0.05)	100.7(-0.01)	100.64	1.4	12	16(-0.3)	40	[-1]	[3]	[-4]	52	27	RG	-0.2	Wait	(-1)	-1	-11	3	-11	0.3,94	68
28	Apr/26	10	97.75	99.53	100.54(-0)	100.56(0.08)	100.72(0.02)	100.8	1.5	12	16(-0.3)	50	[0]	[6]	[4]	60	26	UR	0.2	SmallShort	(0)	1	4	13	2	0.7,92	68
29	Apr/26	9	97.75	99.53	100.54(-0)	100.48(0.1)	100.7(0.03)	100.74	1.4	12	16(0)	50	[0]	[8]	[0]	43	27	UT	0.1	OpenLong?	(-1)	2	-1	4	-1	0.5,80	68
30	Apr/23	15	97.52	99.21	100.56(0.02)	100.38(0.04)	100.67(0.1)	100.75	1.6	14	16(0.1)	50	[1]	[12]	[6]	43	24	UT	0.2	OpenLong?	(0)	7	12	7	15	0.6,78	64

31	Apr/23	14	97.52	99.21	100.54(0.04)	100.34(0.01)	100.57(0.04)	100.58	1.5	14	16(-2.7)	50	[3]	[7]	[-1]	22	-31	CR	0	HoldShort	(1)	3	-9	5	12	0.1,69	64
32	Apr/23	13	97.52	99.21	100.5(0.06)	100.33(0.03)	100.52(0.12)	100.71	1.5	14	19(-2.3)	50	[4]	[14]	[4]	32	-9	UT	0.5	OpenLong	(3)	8	-1	17	19	0.5,69	64
33	Apr/23	12	97.52	99.21	100.44(0.04)	100.3(0.01)	100.4(0.15)	100.72	1.5	14	21(-0.2)	50	[3]	[15]	[8]	22	27	UT	0.7	OpenLong	(5)	10	10	14	20	0.6,57	64
34	Apr/23	11	97.52	99.21	100.4(0.02)	100.29(-0.05)	100.25(0.15)	100.57	1.5	14	21(-0.3)	50	[1]	[12]	[11]	7	38	UT	0.7	OpenLong	(2)	10	19	16	20	0.4,47	64
35	Apr/23	10	97.52	99.21	100.38(0.01)	100.34(-0.06)	100.1(-0.01)	100.29	1.3	14	22(0)	50	[1]	[1]	[0]	-18	-23	UT	0.4	OpenLong	(1)	-1	-3	6	5	-0.2,37	64

36	Apr/23	9	97.52	99.21	100.37(0.02)	100.4(-0.08)	100.11(-0.03)	100.34	1.4	14	22(-0.5)	50	[1]	[-1]	[8]	-19	-28	RG	0.5	Wait?	(0)	-2	17	4	14	-0.1,34	64
37	Apr/22	15	97.19	98.72	100.35(0.01)	100.48(-0.07)	100.14(-0.07)	100.09	1.4	14	22(-0.9)	50	[1]	[-4]	[-2]	-42	-58	DR	-0.1	OpenShort?	(1)	-5	7	-17	-13	-0.6,23	66
38	Apr/22	14	97.19	98.72	100.34(0.04)	100.55(-0.1)	100.21(-0.12)	99.99	1.4	14	23(-2.9)	50	[3]	[-7]	[-1]	-37	-100	DR	-0.5	OpenShort	(1)	-8	14	-21	-20	-0.7,31	66
39	Apr/22	13	97.19	98.72	100.3(0.04)	100.65(-0.09)	100.33(-0.25)	99.79	1.3	14	26(-3.7)	30	[3]	[-16]	[-19]	-32	-152	DR	-1	OpenShort	(2)	-17	-38	-22	-20	-1,43	66
40	Apr/22	12	97.19	98.72	100.26(0.08)	100.74(-0.01)	100.58(-0.11)	100.34	1.5	14	30(-3.6)	50	[6]	[-3]	[-8]	10	-98	DR	-0.4	OpenShort	(6)	-8	-10	-15	-20	0.1,57	66

41	Apr/22	11	97.19	98.72	100.18(0.09)	100.75(0.09)	100.69(-0.12)	100.49	1.6	14	33(-3.3)	50	[6]	[-0]	[-4]	26	-91	DR	-0.3	OpenShort	(6)	-8	5	-18	-20	0.5,63	66
42	Apr/22	10	97.19	98.72	100.09(0.09)	100.66(0.09)	100.81(-0.09)	100.42	1.6	14	37(-3.3)	50	[6]	[2]	[-10]	35	-84	CR	-0.5	HoldShort	(6)	-6	-14	-15	-20	0.4,75	66
43	Apr/22	9	97.19	98.72	100(0.13)	100.57(0.06)	100.9(-0.06)	100.63	1.7	14	40(-3.9)	50	[9]	[4]	[-12]	56	-85	CR	-0.3	HoldShort?	(7)	-4	-27	-11	-11	0.8,86	66
44	Apr/21	15	96.81	98.22	99.87(0.14)	100.51(0.1)	100.96(0.06)	101.03	2	15	44(0.3)	50	[10]	[14]	[4]	79	-6	UT	0.1	HoldLong?	(11)	4	9	-3	16	1.3,96	70
45	Apr/21	14	96.81	98.22	99.73(0.08)	100.41(0.06)	100.9(0.1)	100.9	1.9	15	44(1.8)	50	[5]	[14]	[-3]	79	66	CR	0	OpenShort	(10)	7	-12	-5	20	1.3,96	70

46	Apr/21	13	96.81	98.22	99.65(0.07)	100.35(0.12)	100.8(0.29)	101.08	2	15	42(2.9)	50	[5]	[29]	[7]	89	143	UT	0.3	OpenLong	(6)	20	14	1	20	1.6,99	70
47	Apr/21	12	96.81	98.22	99.58(0.07)	100.23(0.1)	100.51(0.27)	100.87	1.9	15	39(2.5)	50	[5]	[27]	[2]	89	127	UT	0.4	OpenLong	(5)	18	-4	7	20	1.6,99	70
48	Apr/21	11	96.81	98.22	99.51(0.07)	100.13(0.18)	100.24(0.18)	100.93	1.9	15	36(3.4)	50	[5]	[24]	[12]	95	115	UT	0.9	OpenLong	(6)	12	14	32	17	1.8,100	70
49	Apr/21	10	96.81	98.22	99.44(0.04)	99.96(0.19)	100.06(0.13)	100.72	1.8	15	33(2.5)	50	[3]	[20]	[13]	85	123	UT	0.9	OpenLong	(4)	9	21	28	18	1.8,90	70
50	Apr/21	9	96.81	98.22	99.4(0.01)	99.77(0.16)	99.93(0.04)	100.42	1.7	15	30(0.6)	50	[1]	[12]	[23]	69	100	UT	0.8	OpenLong?	(2)	3	55	23	11	1.6,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI