|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 30, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.3300 One month high (close): $58.6950
PGNY Daily Change: -2.67% Daily StdDev 3.84% PGNY EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $56.77(-2.67%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.3
| Fri. Apr. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 9 | 51.21 | 54.25 | (0) | (0) | (0) | 58.12 | 1.6 | | 16 | 0(0) | 50 | [0] | [2] | [1] | 14 | 0 | UR | 0 | SmallShort? | | (2) | 0 | -2 | 11 | 0 | 0,64 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.25(daily_ema_10 -6.66%) 51.21(daily_ema_20 -11.89%) Resistance Levels:
|
| 2 | Apr/29 | 15 | 50.65 | 53.88 | (0) | (0) | (0) | 58.17 | 1.7 | | 19 | 0(0) | 50 | [0] | [4] | [-2] | 6 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -4 | 5 | -14 | 0,56 | 76 | 3 | Apr/29 | 14 | 50.65 | 53.88 | (0) | (0) | (0) | 58.26 | 1.7 | | 19 | 0(0) | 50 | [0] | [4] | [5] | -9 | 0 | UR | 0 | SmallShort | | (5) | 0 | 21 | -9 | -3 | 0,41 | 76 | 4 | Apr/29 | 13 | 50.65 | 53.88 | (0) | (0) | (0) | 57.8 | 1.6 | | 19 | 0(0) | 50 | [0] | [4] | [-3] | -19 | 0 | CR | 0 | HoldShort | | (4) | 0 | 14 | -17 | -20 | 0,31 | 76 | 5 | Apr/29 | 12 | 50.65 | 53.88 | (0) | (0) | (0) | 57.49 | 1.6 | | 19 | 0(0) | 30 | [0] | [4] | [-14] | -8 | 0 | CR | 0 | HoldShort | | (2) | 0 | -16 | -19 | -20 | 0,42 | 76 | | | |
6 | Apr/29 | 11 | 50.65 | 53.88 | (0) | (0) | (0) | 57.84 | 1.7 | | 19 | 0(0) | 40 | [0] | [4] | [-7] | 19 | 0 | CR | 0 | HoldShort | | (2) | 0 | -8 | -10 | -20 | 0,69 | 76 | 7 | Apr/29 | 10 | 50.65 | 53.88 | (0) | (0) | (0) | 58.03 | 1.7 | | 19 | 0(0) | 35 | [0] | [4] | [-11] | 33 | 0 | CR | 0 | HoldShort | | (4) | 0 | -28 | -5 | -12 | 0,83 | 76 | 8 | Apr/29 | 9 | 50.65 | 53.88 | (0) | (0) | (0) | 58.66 | 1.8 | | 19 | 0(0) | 50 | [0] | [4] | [4] | 49 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 0 | 0 | 20 | 0,99 | 76 | 9 | Apr/28 | 15 | 49.95 | 53.05 | (0) | (0) | (0) | 58.66 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [3] | 49 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -2 | 2 | 20 | 0,99 | 79 | 10 | Apr/28 | 14 | 49.95 | 53.05 | (0) | (0) | (0) | 58.7 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [14] | 49 | 0 | UR | 0 | SmallShort | | (10) | 0 | 23 | 3 | 20 | 0,99 | 79 | | | |
11 | Apr/28 | 13 | 49.95 | 53.05 | (0) | (0) | (0) | 58.17 | 2 | | 20 | 0(0) | 50 | [0] | [5] | [7] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 15 | 4 | 10 | 0,99 | 79 | 12 | Apr/28 | 12 | 49.95 | 53.05 | (0) | (0) | (0) | 57.83 | 1.9 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 42 | 0 | CR | 0 | HoldShort | | (13) | 0 | -2 | -1 | -17 | 0,92 | 79 | 13 | Apr/28 | 11 | 49.95 | 53.05 | (0) | (0) | (0) | 57.87 | 1.9 | | 20 | 0(0) | 50 | [0] | [5] | [9] | 39 | 0 | UR | 0 | SmallShort | | (13) | 0 | 28 | -3 | 7 | 0,89 | 79 | 14 | Apr/28 | 10 | 49.95 | 53.05 | (0) | (0) | (0) | 57.26 | 1.8 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 38 | 0 | CR | 0 | HoldShort | | (12) | 0 | -4 | -4 | 0 | 0,88 | 79 | 15 | Apr/28 | 9 | 49.95 | 53.05 | (0) | (0) | (0) | 57.36 | 1.8 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 44 | 0 | CR | 0 | HoldShort? | | (13) | 0 | -12 | -2 | 20 | 0,94 | 79 | | | |
16 | Apr/27 | 15 | 49.16 | 52.11 | (0) | (0) | (0) | 57.62 | 2.2 | | 19 | 0(0) | 50 | [0] | [5] | [1] | 49 | 0 | UR | 0 | SmallShort? | | (14) | 0 | -2 | 1 | 20 | 0,99 | 79 | 17 | Apr/27 | 14 | 49.16 | 52.11 | (0) | (0) | (0) | 57.66 | 2.2 | | 19 | 0(0) | 50 | [0] | [5] | [2] | 49 | 0 | UR | 0 | SmallShort | | (17) | 0 | -1 | 2 | 20 | 0,99 | 79 | 18 | Apr/27 | 13 | 49.16 | 52.11 | (0) | (0) | (0) | 57.69 | 2.3 | | 19 | 0(0) | 50 | [0] | [5] | [11] | 49 | 0 | UR | 0 | SmallShort | | (17) | 0 | 19 | 4 | 20 | 0,99 | 79 | 19 | Apr/27 | 12 | 49.16 | 52.11 | (0) | (0) | (0) | 57.27 | 2.1 | | 19 | 0(0) | 50 | [0] | [5] | [-3] | 46 | 0 | CR | 0 | HoldShort | | (16) | 0 | -8 | 2 | -10 | 0,96 | 79 | 20 | Apr/27 | 11 | 49.16 | 52.11 | (0) | (0) | (0) | 57.44 | 2.2 | | 19 | 0(0) | 50 | [0] | [5] | [13] | 42 | 0 | UR | 0 | SmallShort | | (17) | 0 | 42 | -1 | -12 | 0,92 | 79 | | | |
21 | Apr/27 | 10 | 49.16 | 52.11 | (0) | (0) | (0) | 56.52 | 1.9 | | 19 | 0(0) | 50 | [0] | [5] | [1] | 38 | 0 | UR | 0 | SmallShort | | (13) | 0 | 20 | -4 | -20 | 0,88 | 79 | 22 | Apr/27 | 9 | 49.16 | 52.11 | (0) | (0) | (0) | 56.08 | 1.8 | | 19 | 0(0) | 40 | [0] | [5] | [-9] | 39 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -11 | -4 | -20 | 0,89 | 79 | 23 | Apr/26 | 15 | 48.41 | 51.12 | (0) | (0) | (0) | 56.31 | 2.3 | | 17 | 0(0) | 40 | [0] | [4] | [-7] | 45 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -19 | -2 | 0 | 0,95 | 74 | 24 | Apr/26 | 14 | 48.41 | 51.12 | (0) | (0) | (0) | 56.72 | 2.4 | | 17 | 0(0) | 50 | [0] | [4] | [2] | 49 | 0 | UR | 0 | SmallShort | | (14) | 0 | -11 | -0 | 20 | 0,99 | 74 | 25 | Apr/26 | 13 | 48.41 | 51.12 | (0) | (0) | (0) | 56.97 | 2.5 | | 17 | 0(0) | 50 | [0] | [4] | [20] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 24 | 0 | 20 | 0,100 | 74 | | | |
26 | Apr/26 | 12 | 48.41 | 51.12 | (0) | (0) | (0) | 56.44 | 2.3 | | 17 | 0(0) | 50 | [0] | [4] | [21] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 28 | 0 | 20 | 0,100 | 74 | 27 | Apr/26 | 11 | 48.41 | 51.12 | (0) | (0) | (0) | 55.83 | 2.2 | | 17 | 0(0) | 50 | [0] | [4] | [11] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | -2 | 0 | 20 | 0,100 | 74 | 28 | Apr/26 | 10 | 48.41 | 51.12 | (0) | (0) | (0) | 55.87 | 2.2 | | 17 | 0(0) | 50 | [0] | [4] | [36] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | 59 | 0 | 20 | 0,100 | 74 | 29 | Apr/26 | 9 | 48.41 | 51.12 | (0) | (0) | (0) | 54.61 | 1.8 | | 17 | 0(0) | 50 | [0] | [4] | [38] | 50 | 0 | UR | 0 | SmallShort? | | (13) | 0 | 73 | 0 | 20 | 0,100 | 74 | 30 | Apr/23 | 15 | 47.78 | 50.25 | (0) | (0) | (0) | 53.1 | 1.8 | | 14 | 0(0) | 50 | [0] | [3] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 23 | 0 | 20 | 0,100 | 69 | | | |
31 | Apr/23 | 14 | 47.78 | 50.25 | (0) | (0) | (0) | 52.63 | 1.6 | | 14 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 8 | 3 | 20 | 0,100 | 69 | 32 | Apr/23 | 13 | 47.78 | 50.25 | (0) | (0) | (0) | 52.47 | 1.6 | | 14 | 0(0) | 50 | [0] | [3] | [10] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 2 | 6 | 20 | 0,100 | 69 | 33 | Apr/23 | 12 | 47.78 | 50.25 | (0) | (0) | (0) | 52.43 | 1.5 | | 14 | 0(0) | 50 | [0] | [3] | [16] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 18 | 10 | 20 | 0,99 | 69 | 34 | Apr/23 | 11 | 47.78 | 50.25 | (0) | (0) | (0) | 52.06 | 1.4 | | 14 | 0(0) | 50 | [0] | [3] | [7] | 40 | 0 | UR | 0 | SmallShort | | (9) | 0 | 10 | 7 | 20 | 0,90 | 69 | 35 | Apr/23 | 10 | 47.78 | 50.25 | (0) | (0) | (0) | 51.86 | 1.4 | | 14 | 0(0) | 50 | [0] | [3] | [16] | 31 | 0 | UR | 0 | SmallShort | | (9) | 0 | 44 | 3 | 14 | 0,81 | 69 | | | |
36 | Apr/23 | 9 | 47.78 | 50.25 | (0) | (0) | (0) | 50.99 | 1.1 | | 14 | 0(0) | 50 | [0] | [3] | [-2] | 18 | 0 | CR | 0 | HoldShort? | | (8) | 0 | 6 | -4 | -20 | 0,68 | 69 | 37 | Apr/22 | 15 | 47.31 | 49.63 | (0) | (0) | (0) | 50.87 | 1.3 | | 11 | 0(0) | 50 | [0] | [2] | [-2] | 19 | 0 | CR | 0 | HoldShort? | | (6) | 0 | 8 | -7 | -20 | 0,69 | 67 | 38 | Apr/22 | 14 | 47.31 | 49.63 | (0) | (0) | (0) | 50.71 | 1.2 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 23 | 0 | CR | 0 | HoldShort | | (4) | 0 | -3 | -8 | -20 | 0,73 | 67 | 39 | Apr/22 | 13 | 47.31 | 49.63 | (0) | (0) | (0) | 50.77 | 1.2 | | 11 | 0(0) | 30 | [0] | [2] | [-13] | 30 | 0 | CR | 0 | HoldShort | | (3) | 0 | -25 | -7 | -20 | 0,80 | 67 | 40 | Apr/22 | 12 | 47.31 | 49.63 | (0) | (0) | (0) | 51.26 | 1.4 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 40 | 0 | CR | 0 | HoldShort | | (4) | 0 | -11 | -3 | -10 | 0,90 | 67 | | | |
41 | Apr/22 | 11 | 47.31 | 49.63 | (0) | (0) | (0) | 51.48 | 1.5 | | 11 | 0(0) | 45 | [0] | [2] | [-5] | 46 | 0 | CR | 0 | HoldShort | | (4) | 0 | -21 | 0 | 20 | 0,96 | 67 | 42 | Apr/22 | 10 | 47.31 | 49.63 | (0) | (0) | (0) | 51.91 | 1.6 | | 11 | 0(0) | 50 | [0] | [2] | [19] | 50 | 0 | UR | 0 | SmallShort | | (5) | 0 | 29 | 3 | 20 | 0,100 | 67 | 43 | Apr/22 | 9 | 47.31 | 49.63 | (0) | (0) | (0) | 51.34 | 1.4 | | 11 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 56 | 5 | 20 | 0,100 | 67 | 44 | Apr/21 | 15 | 47.1 | 49.09 | (0) | (0) | (0) | 50.25 | 1.2 | | 9 | 0(0) | 50 | [0] | [2] | [10] | 46 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 10 | 10 | 20 | 0,96 | 69 | 45 | Apr/21 | 14 | 47.1 | 49.09 | (0) | (0) | (0) | 50.06 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [8] | 42 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 3 | 16 | 20 | 0,92 | 69 | | | |
46 | Apr/21 | 13 | 47.1 | 49.09 | (0) | (0) | (0) | 50 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [11] | 35 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 2 | 22 | 20 | 0,85 | 69 | 47 | Apr/21 | 12 | 47.1 | 49.09 | (0) | (0) | (0) | 49.97 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [15] | 15 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 6 | 20 | 20 | 0,65 | 69 | 48 | Apr/21 | 11 | 47.1 | 49.09 | (0) | (0) | (0) | 49.85 | 1 | | 9 | 0(0) | 50 | [0] | [2] | [22] | -7 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 27 | -2 | 20 | 0,43 | 69 | 49 | Apr/21 | 10 | 47.1 | 49.09 | (0) | (0) | (0) | 49.33 | 0.8 | | 9 | 0(0) | 50 | [0] | [2] | [22] | -31 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 44 | -10 | 20 | 0,19 | 69 | 50 | Apr/21 | 9 | 47.1 | 49.09 | (0) | (0) | (0) | 48.5 | 0.5 | | 9 | 0(0) | 50 | [0] | [2] | [5] | -45 | 0 | UR | 0 | SmallShort? | | (-15) | 0 | 14 | -15 | 20 | 0,5 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|