|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.9100 One month high (close): $39.5300
PFE Daily Change: 0.13% Daily StdDev 0.97% PFE EMA_5_Trend: 0% 10Minute StdDev: $0.1425
Latest Price : $38.65(0.13%) | Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 37.88 | 38.79 | 38.64(0.01) | 38.55(0.03) | 38.57(-0.09) | 38.55 | 0.6 | | 22 | 12(-0.4) | 45 | [1] | [-6] | [-4] | -35 | -52 | DR | -0.1 | OpenShort | | (-3) | -9 | -5 | -7 | -13 | -0.7,33 | 72 | Sample size 19 Avg positive next hour return: 0.93%(37%) Avg negative next hour return: -0.16%(63%)
Daily Trend: %
Up Forces: 38.64(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 37.88(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Apr/30 | 13 | 37.88 | 38.79 | 38.64(0.03) | 38.54(-0.02) | 38.61(0.01) | 38.57 | 0.6 | | 22 | 12(-0.6) | 50 | [3] | [2] | [-0] | -29 | -48 | UT | -0.3 | OpenLong | | (0) | 1 | 0 | -9 | 13 | -0.5,34 | 72 | | 3 | Apr/30 | 12 | 37.88 | 38.79 | 38.63(0.02) | 38.55(-0.03) | 38.6(0.02) | 38.57 | 0.6 | | 22 | 13(-0.5) | 50 | [2] | [2] | [0] | -24 | -35 | UT | -0.2 | OpenLong | | (3) | 2 | 3 | -9 | 10 | -0.4,36 | 72 | | 4 | Apr/30 | 11 | 37.88 | 38.79 | 38.62(0.02) | 38.56(-0.09) | 38.59(0.05) | 38.56 | 0.6 | | 22 | 13(-0.3) | 50 | [2] | [2] | [-3] | -15 | -28 | CR | -0.2 | HoldShort | | (3) | 5 | -17 | 6 | 20 | -0.4,45 | 72 | | 5 | Apr/30 | 10 | 37.88 | 38.79 | 38.61(0.01) | 38.59(-0.07) | 38.57(0.12) | 38.62 | 0.6 | | 22 | 14(-0.2) | 50 | [1] | [10] | [-4] | -3 | 20 | CR | 0.3 | HoldShort | | (3) | 12 | -24 | 17 | 8 | 0.1,45 | 72 | | | | |
| 6 | Apr/30 | 9 | 37.88 | 38.79 | 38.61(0.04) | 38.62(-0.02) | 38.53(0.15) | 38.71 | 0.7 | | 22 | 14(-0.2) | 50 | [4] | [17] | [19] | 3 | 28 | UT | 1.1 | OpenLong? | | (3) | 16 | 41 | 22 | 20 | 0.6,38 | 72 | | 7 | Apr/29 | 15 | 37.76 | 38.78 | 38.59(0.01) | 38.63(-0.06) | 38.47(-0.05) | 38.56 | 0.7 | | 25 | 14(0.2) | 50 | [1] | [-5] | [7] | -33 | -32 | RG | 0.6 | Wait? | | (3) | -5 | 17 | 11 | -8 | -0.2,22 | 74 | | 8 | Apr/29 | 14 | 37.76 | 38.78 | 38.59(-0.01) | 38.65(-0.06) | 38.49(-0.1) | 38.5 | 0.6 | | 25 | 14(0.1) | 40 | [-1] | [-11] | [2] | -54 | -35 | RG | 0.1 | Wait | | (0) | -10 | 10 | -4 | -5 | -0.6,11 | 74 | | 9 | Apr/29 | 13 | 37.76 | 38.78 | 38.59(-0.03) | 38.67(-0.07) | 38.53(-0.23) | 38.46 | 0.6 | | 25 | 14(0.2) | 10 | [-3] | [-25] | [-1] | -64 | -57 | RG | -0.4 | Wait | | (-3) | -24 | 19 | -28 | -20 | -0.8,6 | 74 | | 10 | Apr/29 | 12 | 37.76 | 38.78 | 38.6(-0.04) | 38.7(-0.07) | 38.62(-0.22) | 38.39 | 0.5 | | 25 | 13(0.6) | -15 | [-4] | [-24] | [-15] | -65 | -65 | DT | -1.5 | OpenShort | | (-3) | -23 | -17 | -37 | -20 | -1.3,18 | 74 | | | | |
| 11 | Apr/29 | 11 | 37.76 | 38.78 | 38.62(-0.02) | 38.7(-0) | 38.71(-0.18) | 38.45 | 0.6 | | 25 | 13(0.4) | -10 | [-2] | [-16] | [-30] | -42 | -65 | DT | -1.7 | OpenShort | | (-3) | -19 | -54 | -47 | -20 | -1.1,36 | 74 | | 12 | Apr/29 | 10 | 37.76 | 38.78 | 38.63(0.01) | 38.73(0.05) | 38.78(-0.08) | 38.65 | 0.8 | | 25 | 12(0) | 40 | [1] | [-2] | [-9] | 21 | -20 | DR | -0.9 | OpenShort | | (-3) | -8 | -10 | -23 | -20 | 0.1,68 | 74 | | 13 | Apr/29 | 9 | 37.76 | 38.78 | 38.63(0.02) | 38.71(0.07) | 38.81(-0.02) | 38.69 | 0.8 | | 25 | 12(0) | 25 | [2] | [5] | [-24] | 45 | -5 | CR | -0.8 | HoldShort? | | (3) | -2 | -59 | -17 | -20 | 0.4,85 | 74 | | 14 | Apr/28 | 15 | 37.65 | 38.7 | 38.62(0.04) | 38.68(0.12) | 38.82(0.12) | 38.91 | 1 | | 27 | 12(1.4) | 50 | [4] | [24] | [10] | 100 | 70 | UT | 0.6 | HoldLong? | | (3) | 12 | 24 | 1 | 20 | 2,100 | 81 | | 15 | Apr/28 | 14 | 37.65 | 38.7 | 38.61(0.03) | 38.63(0.09) | 38.77(0.06) | 38.82 | 1 | | 27 | 11(0.7) | 50 | [3] | [16] | [0] | 90 | 35 | UT | 0.4 | HoldLong | | (5) | 6 | -3 | 4 | 10 | 1.6,100 | 81 | | | | |
| 16 | Apr/28 | 13 | 37.65 | 38.7 | 38.6(0.02) | 38.6(0.11) | 38.75(0.18) | 38.83 | 1 | | 27 | 10(0.7) | 50 | [2] | [29] | [6] | 95 | 85 | UT | 0.6 | HoldLong | | (0) | 19 | 5 | 15 | 20 | 1.8,100 | 81 | | 17 | Apr/28 | 12 | 37.65 | 38.7 | 38.59(0.01) | 38.56(0.1) | 38.68(0.19) | 38.81 | 1 | | 27 | 10(0.6) | 50 | [1] | [29] | [15] | 98 | 97 | UT | 1.1 | HoldLong | | (3) | 20 | 27 | 25 | 20 | 1.9,100 | 81 | | 18 | Apr/28 | 11 | 37.65 | 38.7 | 38.59(0.01) | 38.52(0.02) | 38.61(0.16) | 38.71 | 0.9 | | 27 | 9(0.2) | 50 | [1] | [22] | [12] | 78 | 60 | UT | 0.9 | HoldLong | | (0) | 17 | 5 | 46 | 20 | 1.1,100 | 81 | | 19 | Apr/28 | 10 | 37.65 | 38.7 | 38.58(-0.01) | 38.52(0) | 38.55(0.15) | 38.69 | 0.9 | | 27 | 9(0.2) | 50 | [-1] | [19] | [9] | 51 | 77 | UR | 1.3 | SmallShort | | (0) | 16 | 0 | 44 | 16 | 1,76 | 81 | | 20 | Apr/28 | 9 | 37.65 | 38.7 | 38.58(0) | 38.51(0.01) | 38.49(0.12) | 38.69 | 0.9 | | 27 | 9(0.2) | 50 | [0] | [17] | [27] | 23 | 60 | UR | 1.9 | SmallShort? | | (0) | 12 | 54 | 38 | 20 | 1.1,45 | 81 | | | | |
| 21 | Apr/27 | 15 | 37.51 | 38.55 | 38.58(-0.01) | 38.51(-0.04) | 38.49(0) | 38.49 | 0.8 | | 25 | 8(0) | 50 | [-1] | [1] | [7] | -60 | -10 | UR | 0.5 | SmallShort? | | (-3) | 0 | 14 | 12 | 10 | -0.9,13 | 80 | | 22 | Apr/27 | 14 | 37.51 | 38.55 | 38.58(-0.04) | 38.52(-0.06) | 38.44(0.01) | 38.44 | 0.8 | | 25 | 8(0.4) | 30 | [-4] | [-0] | [1] | -82 | 2 | UR | 0 | SmallShort | | (0) | 1 | 5 | -0 | -5 | -1.4,3 | 80 | | 23 | Apr/27 | 13 | 37.51 | 38.55 | 38.59(-0.04) | 38.54(-0.07) | 38.44(-0.11) | 38.42 | 0.8 | | 25 | 8(0.4) | 15 | [-4] | [-13] | [-2] | -92 | -28 | RG | -0.2 | Wait | | (-5) | -11 | 0 | -11 | -5 | -1.8,3 | 80 | | 24 | Apr/27 | 12 | 37.51 | 38.55 | 38.61(-0.03) | 38.57(-0.02) | 38.48(-0.12) | 38.42 | 0.8 | | 25 | 8(-1.9) | 15 | [-3] | [-11] | [-7] | -96 | -49 | RG | -0.7 | Wait | | (-3) | -12 | -8 | -14 | -18 | -2.1,7 | 80 | | 25 | Apr/27 | 11 | 37.51 | 38.55 | 38.62(-0.07) | 38.58(-0.06) | 38.52(-0.12) | 38.45 | 0.8 | | 25 | 10(-1.9) | -10 | [-7] | [-14] | [-7] | -81 | -1 | DT | -0.6 | HoldShort | | (-3) | -12 | -5 | -26 | -8 | -1.5,7 | 80 | | | | |
| 26 | Apr/27 | 10 | 37.51 | 38.55 | 38.65(-0.07) | 38.6(-0.06) | 38.57(-0.1) | 38.47 | 0.8 | | 25 | 11(-0.8) | -0 | [-7] | [-12] | [-1] | -59 | -6 | RG | -0.7 | Wait | | (-8) | -10 | 10 | -15 | -18 | -1.3,24 | 80 | | 27 | Apr/27 | 9 | 37.51 | 38.55 | 38.68(-0.07) | 38.62(-0.07) | 38.61(-0.11) | 38.43 | 0.8 | | 25 | 12(-1) | -25 | [-7] | [-13] | [-22] | -55 | -19 | DT | -1.2 | OpenShort? | | (-8) | -11 | -56 | -11 | -20 | -1.7,38 | 80 | | 28 | Apr/26 | 15 | 37.42 | 38.43 | 38.71(-0.05) | 38.65(-0.01) | 38.61(0) | 38.64 | 1 | | 24 | 13(-7.4) | 25 | [-5] | [3] | [1] | -3 | 29 | UR | -0.1 | SmallShort? | | (-5) | 0 | 0 | 7 | -3 | -0.4,57 | 80 | | 29 | Apr/26 | 14 | 37.42 | 38.43 | 38.73(-0.13) | 38.65(-0.02) | 38.65(0.04) | 38.64 | 1 | | 24 | 21(-3.9) | 0 | [-13] | [4] | [1] | -13 | 110 | UR | -0 | SmallShort | | (-8) | 4 | -5 | 14 | 0 | -0.4,47 | 80 | | 30 | Apr/26 | 13 | 37.42 | 38.43 | 38.78(-0.11) | 38.66(0.02) | 38.63(-0.03) | 38.66 | 1 | | 24 | 25(-3.6) | -5 | [-11] | [-0] | [0] | -21 | 65 | RG | 0.1 | Wait | | (-14) | -3 | -5 | 13 | 0 | -0.4,39 | 80 | | | | |
| 31 | Apr/26 | 12 | 37.42 | 38.43 | 38.82(-0.13) | 38.65(0.02) | 38.64(0.01) | 38.68 | 1.1 | | 24 | 28(-2.2) | 5 | [-13] | [3] | [6] | -25 | 83 | UR | 0.1 | SmallShort | | (-10) | 1 | 10 | 14 | 5 | -0.4,35 | 80 | | 32 | Apr/26 | 11 | 37.42 | 38.43 | 38.87(-0.12) | 38.64(-0.01) | 38.64(-0.01) | 38.64 | 1 | | 24 | 30(-1.4) | 10 | [-12] | [-0] | [1] | -54 | 48 | UR | 0 | SmallShort | | (-14) | -1 | 3 | 0 | -3 | -0.6,11 | 80 | | 33 | Apr/26 | 10 | 37.42 | 38.43 | 38.92(-0.1) | 38.64(-0.02) | 38.65(-0.03) | 38.63 | 1 | | 24 | 32(-0.6) | 20 | [-10] | [-2] | [6] | -61 | 15 | RG | -0.1 | Wait | | (-14) | -3 | 19 | 1 | 0 | -0.8,9 | 80 | | 34 | Apr/26 | 9 | 37.42 | 38.43 | 38.96(-0.11) | 38.65(-0.04) | 38.66(-0.06) | 38.56 | 1 | | 24 | 32(0.1) | -20 | [-11] | [-6] | [-13] | -68 | -12 | DT | -0.3 | OpenShort? | | (-14) | -6 | -38 | -1 | -5 | -1,7 | 80 | | 35 | Apr/23 | 15 | 37.29 | 38.27 | 39(-0.1) | 38.66(-0.09) | 38.68(0.04) | 38.7 | 1.2 | | 26 | 32(0.1) | 25 | [-10] | [2] | [6] | -55 | 22 | UR | 0.1 | SmallShort? | | (-10) | 4 | 10 | 5 | 20 | -0.8,15 | 76 | | | | |
| 36 | Apr/23 | 14 | 37.29 | 38.27 | 39.04(-0.05) | 38.69(-0.11) | 38.67(0.06) | 38.66 | 1.2 | | 26 | 32(0.7) | 40 | [-5] | [5] | [-1] | -64 | -41 | RG | -0 | Wait | | (-10) | 6 | -8 | 4 | 18 | -1,11 | 76 | | 37 | Apr/23 | 13 | 37.29 | 38.27 | 39.06(-0.05) | 38.73(-0.09) | 38.65(0.02) | 38.69 | 1.2 | | 26 | 31(0.8) | 40 | [-5] | [2] | [1] | -64 | -40 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 7 | 8 | -1,11 | 76 | | 38 | Apr/23 | 12 | 37.29 | 38.27 | 39.08(-0.05) | 38.77(-0.09) | 38.64(0.02) | 38.7 | 1.2 | | 26 | 31(0.9) | 45 | [-5] | [2] | [4] | -70 | -50 | UR | 0.2 | SmallShort | | (-5) | 2 | 8 | 8 | 3 | -1.1,8 | 76 | | 39 | Apr/23 | 11 | 37.29 | 38.27 | 39.1(-0.06) | 38.81(-0.23) | 38.63(-0.04) | 38.67 | 1.2 | | 26 | 30(1.2) | 35 | [-6] | [-11] | [8] | -76 | -64 | RG | 0.1 | Wait | | (-5) | -4 | 14 | 5 | 20 | -1.2,4 | 76 | | 40 | Apr/23 | 10 | 37.29 | 38.27 | 39.12(-0.07) | 38.9(-0.24) | 38.64(-0.21) | 38.62 | 1.1 | | 26 | 29(1.6) | 15 | [-7] | [-27] | [5] | -86 | -114 | RG | -0.1 | Wait | | (-8) | -20 | 14 | 5 | -10 | -1.5,2 | 76 | | | | |
| 41 | Apr/23 | 9 | 37.29 | 38.27 | 39.15(-0.06) | 38.99(-0.28) | 38.72(-0.26) | 38.57 | 1.1 | | 26 | 27(2.1) | -10 | [-6] | [-34] | [-10] | -94 | -154 | DT | -0.5 | OpenShort? | | (-8) | -25 | -27 | -1 | -13 | -1.8,1 | 76 | | 42 | Apr/22 | 15 | 37.14 | 38.08 | 39.17(-0.05) | 39.1(-0.22) | 38.82(-0.17) | 38.67 | 1.3 | | 25 | 25(1.2) | 15 | [-5] | [-21] | [-2] | -92 | -123 | RG | -0.5 | Wait? | | (-5) | -16 | 8 | -8 | -20 | -1.7,1 | 75 | | 43 | Apr/22 | 14 | 37.14 | 38.08 | 39.19(-0.03) | 39.19(-0.21) | 38.89(-0.23) | 38.64 | 1.3 | | 25 | 24(1) | 5 | [-3] | [-25] | [-15] | -100 | -165 | RG | -0.9 | SmallLong | | (-5) | -22 | -24 | -15 | -20 | -2,0 | 75 | | 44 | Apr/22 | 13 | 37.14 | 38.08 | 39.2(-0.01) | 39.27(-0.19) | 38.98(-0.46) | 38.73 | 1.3 | | 25 | 23(0.7) | 10 | [-1] | [-45] | [-31] | -92 | -215 | RG | -0.9 | SmallLong | | (-3) | -43 | -72 | -21 | -20 | -1.8,3 | 75 | | 45 | Apr/22 | 12 | 37.14 | 38.08 | 39.21(0.03) | 39.34(-0.12) | 39.16(-0.27) | 39 | 1.6 | | 25 | 22(-0.6) | 35 | [3] | [-23] | [-13] | -67 | -137 | DR | -0.6 | OpenShort | | (5) | -25 | -16 | -27 | -20 | -0.8,3 | 75 | | | | |
| 46 | Apr/22 | 11 | 37.14 | 38.08 | 39.2(0.03) | 39.39(0.02) | 39.27(-0.27) | 39.06 | 1.6 | | 25 | 23(-1.2) | 40 | [3] | [-17] | [-7] | -55 | -127 | DR | -0.8 | OpenShort | | (3) | -25 | 16 | -47 | -20 | -0.5,8 | 75 | | 47 | Apr/22 | 10 | 37.14 | 38.08 | 39.19(0.04) | 39.38(-0.03) | 39.38(-0.26) | 39 | 1.6 | | 25 | 24(-1.5) | 25 | [4] | [-18] | [-20] | -30 | -144 | DR | -1.4 | OpenShort | | (0) | -24 | -27 | -37 | -20 | -0.7,38 | 75 | | 48 | Apr/22 | 9 | 37.14 | 38.08 | 39.17(0.04) | 39.39(-0.01) | 39.48(-0.21) | 39.1 | 1.7 | | 25 | 25(-2.1) | 20 | [4] | [-12] | [-49] | 13 | -103 | DR | -1.3 | OpenShort? | | (5) | -20 | -136 | 4 | -20 | -0.2,68 | 75 | | 49 | Apr/21 | 15 | 36.99 | 37.82 | 39.15(0.13) | 39.4(0.14) | 39.56(0.08) | 39.62 | 2.2 | | 29 | 27(-0.3) | 50 | [12] | [27] | [14] | 85 | 22 | UT | 0.2 | HoldLong? | | (14) | 8 | 21 | 28 | 20 | 1.5,97 | 89 | | 50 | Apr/21 | 14 | 36.99 | 37.82 | 39.1(0.12) | 39.35(0.12) | 39.53(0.06) | 39.54 | 2.2 | | 29 | 28(0.3) | 50 | [12] | [24] | [-3] | 81 | 11 | CR | 0 | OpenShort | | (14) | 6 | -21 | 27 | -3 | 1.4,96 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|