|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $77.2800 One month high (close): $82.5600
ONLN Daily Change: -0.9% Daily StdDev 1.91% ONLN EMA_5_Trend: 0.2% 10Minute StdDev: $0.4613
Latest Price : $80.68(-0.9%) | Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 80.51 | 80.18 | 81.38(-0.02) | 81.1(-0.04) | 80.84(-0.29) | 80.52 | 0 | | -1 | 39(2.7) | -15 | [-1] | [-17] | [-9] | -98 | -166 | DT | -0.7 | OpenShort? | | (-4) | -15 | -6 | -22 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -4.8%(44%)
Daily Trend: %
Up Forces:
Down Forces: 80.18(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 81.1(hourly_sma_10 0.72%) 81.38(hourly_sma_20 1.07%)
|
| | | 2 | Apr/30 | 14 | 80.51 | 80.18 | 81.39(-0.03) | 81.13(-0.12) | 81.08(-0.24) | 80.62 | 0.1 | | -1 | 36(2.3) | -20 | [-2] | [-16] | [-10] | -88 | -122 | DT | -1.1 | OpenShort | | (0) | -13 | -13 | -24 | -18 | -1.8,7 | 47 | | 3 | Apr/30 | 13 | 80.51 | 80.18 | 81.41(-0.01) | 81.22(-0.1) | 81.27(-0.09) | 80.83 | 0.3 | | -1 | 34(1.2) | -20 | [-1] | [-8] | [-12] | -73 | -84 | DT | -1.1 | OpenShort | | (-1) | -5 | -16 | -34 | -16 | -1.5,15 | 47 | | 4 | Apr/30 | 12 | 80.51 | 80.18 | 81.41(-0) | 81.3(-0.12) | 81.34(-0.05) | 81.08 | 0.5 | | -1 | 32(0.5) | -5 | [0] | [-6] | [-3] | -33 | -54 | DR | -0.7 | OpenShort | | (0) | -3 | -3 | -14 | 2 | -0.9,40 | 47 | | 5 | Apr/30 | 11 | 80.51 | 80.18 | 81.42(-0.01) | 81.4(-0.08) | 81.38(0.01) | 81.13 | 0.5 | | -1 | 32(0.3) | -15 | [-1] | [-2] | [-12] | -15 | -28 | DT | -0.7 | OpenShort | | (0) | 1 | -37 | 5 | -2 | -0.8,55 | 47 | | | | |
| 6 | Apr/30 | 10 | 80.51 | 80.18 | 81.43(0.03) | 81.47(-0.01) | 81.37(0.22) | 81.73 | 1 | | -1 | 32(-0.4) | 15 | [2] | [11] | [8] | 28 | 66 | UT | 1 | OpenLong | | (2) | 12 | 8 | 21 | 20 | 0.8,58 | 47 | | 7 | Apr/30 | 9 | 80.51 | 80.18 | 81.41(0.04) | 81.48(-0.04) | 81.19(0.02) | 81.6 | 0.9 | | -1 | 32(-0.5) | 25 | [2] | [0] | [12] | 8 | -18 | UT | 1.1 | OpenLong? | | (1) | 1 | 25 | 14 | 16 | 0.5,45 | 47 | | 8 | Apr/29 | 15 | 80.45 | 80.25 | 81.38(0.02) | 81.51(-0.08) | 81.18(-0.09) | 81.19 | 0.6 | | 1 | 32(-1.2) | -5 | [1] | [-6] | [-2] | -31 | -64 | DR | 0 | OpenShort? | | (1) | -5 | -3 | 0 | -7 | -0.5,32 | 52 | | 9 | Apr/29 | 14 | 80.45 | 80.25 | 81.36(0.02) | 81.58(-0.05) | 81.25(-0.2) | 81.24 | 0.7 | | 1 | 34(-2.5) | -10 | [1] | [-11] | [-3] | -35 | -82 | DR | -0 | OpenShort | | (1) | -10 | 9 | -24 | -18 | -0.3,23 | 52 | | 10 | Apr/29 | 13 | 80.45 | 80.25 | 81.34(0.03) | 81.62(-0.05) | 81.41(-0.19) | 81.1 | 0.5 | | 1 | 36(-5.3) | 15 | [2] | [-10] | [-2] | -34 | -112 | DR | -0.7 | OpenShort | | (1) | -10 | 17 | -28 | -20 | -0.6,31 | 52 | | | | |
| 11 | Apr/29 | 12 | 80.45 | 80.25 | 81.32(0.05) | 81.66(0.01) | 81.56(-0.25) | 80.83 | 0.3 | | 1 | 41(-5.1) | -20 | [3] | [-12] | [-27] | -32 | -178 | DR | -1.5 | OpenShort | | (1) | -13 | -43 | -38 | -20 | -1,43 | 52 | | 12 | Apr/29 | 11 | 80.45 | 80.25 | 81.28(0.09) | 81.65(0.06) | 81.77(-0.09) | 81.53 | 0.9 | | 1 | 47(-3.8) | 5 | [5] | [-2] | [-5] | 38 | -87 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -14 | -20 | 0.5,75 | 52 | | 13 | Apr/29 | 10 | 80.45 | 80.25 | 81.21(0.1) | 81.6(0.07) | 81.84(-0.07) | 81.57 | 0.9 | | 1 | 50(-4.3) | -5 | [5] | [-0] | [-12] | 51 | -81 | DR | -0.5 | OpenShort | | (5) | -4 | -28 | -11 | -13 | 0.6,86 | 52 | | 14 | Apr/29 | 9 | 80.45 | 80.25 | 81.13(0.13) | 81.54(0.11) | 81.9(0.09) | 82.03 | 1.3 | | 1 | 55(-0.3) | 25 | [7] | [9] | [4] | 82 | 1 | UT | 0.2 | HoldLong? | | (7) | 5 | 12 | -3 | 12 | 1.4,97 | 52 | | 15 | Apr/28 | 15 | 80.31 | 80.26 | 81.02(0.11) | 81.45(0.07) | 81.82(0.08) | 81.84 | 1.2 | | 3 | 55(1.4) | 25 | [6] | [8] | [0] | 80 | 7 | UT | 0 | OpenLong? | | (6) | 4 | -2 | -4 | 20 | 1.3,97 | 57 | | | | |
| 16 | Apr/28 | 14 | 80.31 | 80.26 | 80.93(0.12) | 81.39(0.07) | 81.76(0.28) | 81.87 | 1.3 | | 3 | 54(0.2) | 40 | [6] | [18] | [2] | 84 | 68 | UT | 0.2 | HoldLong | | (6) | 14 | -3 | 2 | 20 | 1.4,99 | 57 | | 17 | Apr/28 | 13 | 80.31 | 80.26 | 80.83(0.13) | 81.33(0.11) | 81.53(0.22) | 81.91 | 1.3 | | 3 | 53(1.1) | 45 | [7] | [17] | [4] | 90 | 52 | UT | 0.6 | OpenLong | | (7) | 11 | 4 | 7 | 20 | 1.6,100 | 57 | | 18 | Apr/28 | 12 | 80.31 | 80.26 | 80.73(0.14) | 81.24(0.11) | 81.35(0.2) | 81.85 | 1.2 | | 3 | 52(0.5) | 50 | [7] | [16] | [9] | 93 | 49 | UT | 0.8 | HoldLong | | (6) | 10 | 13 | 18 | 20 | 1.7,100 | 57 | | 19 | Apr/28 | 11 | 80.31 | 80.26 | 80.62(0.14) | 81.15(0.11) | 81.19(0.14) | 81.64 | 1.1 | | 3 | 52(-0.1) | 45 | [7] | [13] | [5] | 78 | 22 | UT | 0.7 | HoldLong | | (6) | 7 | 9 | 7 | 17 | 1.6,88 | 57 | | 20 | Apr/28 | 10 | 80.31 | 80.26 | 80.51(0.13) | 81.06(0.11) | 81.08(0.07) | 81.5 | 1 | | 3 | 52(0.9) | 50 | [7] | [9] | [17] | 69 | 5 | UT | 0.7 | OpenLong | | (7) | 4 | 45 | 1 | 19 | 1.5,81 | 57 | | | | |
| 21 | Apr/28 | 9 | 80.31 | 80.26 | 80.4(0.08) | 80.97(0.07) | 81.02(-0.14) | 80.77 | 0.4 | | 3 | 51(-2.9) | 5 | [4] | [-4] | [-9] | 40 | -67 | DR | -0.4 | OpenShort? | | (5) | -7 | -14 | -11 | -20 | 0.6,75 | 57 | | 22 | Apr/27 | 15 | 80.09 | 80.21 | 80.34(0.11) | 80.91(0.12) | 81.02(0) | 80.99 | 0.7 | | 3 | 54(0.5) | 15 | [6] | [4] | [-4] | 58 | -33 | CR | -0.2 | HoldShort? | | (5) | 0 | -4 | -11 | -16 | 1,83 | 58 | | 23 | Apr/27 | 14 | 80.09 | 80.21 | 80.25(0.14) | 80.81(0.11) | 81.13(0.02) | 81.05 | 0.7 | | 3 | 53(-2.3) | 30 | [7] | [6] | [-3] | 66 | -39 | CR | -0.1 | HoldShort | | (6) | 1 | -1 | -11 | -7 | 1.1,88 | 58 | | 24 | Apr/27 | 13 | 80.09 | 80.21 | 80.13(0.14) | 80.72(0.15) | 81.12(0.09) | 81.07 | 0.7 | | 3 | 56(1.3) | 30 | [7] | [10] | [-5] | 74 | -1 | CR | -0.1 | HoldShort | | (8) | 5 | -11 | -8 | 1 | 1.2,94 | 58 | | 25 | Apr/27 | 12 | 80.09 | 80.21 | 80.02(0.12) | 80.6(0.16) | 81.05(0.16) | 81.24 | 0.8 | | 3 | 54(4) | 35 | [6] | [14] | [0] | 92 | 66 | UT | 0.3 | OpenLong | | (8) | 8 | -4 | -4 | 20 | 1.7,99 | 58 | | | | |
| 26 | Apr/27 | 11 | 80.09 | 80.21 | 79.92(0.09) | 80.47(0.18) | 80.92(0.28) | 81.3 | 0.9 | | 3 | 50(5.4) | 45 | [5] | [20] | [9] | 100 | 150 | UT | 0.6 | HoldLong | | (7) | 14 | 19 | -1 | 20 | 2,100 | 58 | | 27 | Apr/27 | 10 | 80.09 | 80.21 | 79.85(0.08) | 80.33(0.15) | 80.69(0.24) | 80.99 | 0.7 | | 3 | 45(3.8) | 30 | [4] | [17] | [3] | 98 | 120 | UT | 0.5 | OpenLong | | (4) | 12 | 1 | 0 | 20 | 1.9,100 | 58 | | 28 | Apr/27 | 9 | 80.09 | 80.21 | 79.78(0.09) | 80.21(0.15) | 80.5(0.22) | 80.98 | 0.7 | | 3 | 41(4.3) | 40 | [5] | [16] | [9] | 103 | 114 | UT | 0.9 | HoldLong? | | (5) | 11 | 15 | 7 | 20 | 2.1,100 | 58 | | 29 | Apr/26 | 15 | 79.89 | 80.32 | 79.71(0.1) | 80.09(0.17) | 80.32(0.22) | 80.74 | 0.6 | | 3 | 37(4.5) | 45 | [5] | [17] | [7] | 103 | 82 | UT | 0.8 | HoldLong? | | (5) | 11 | 9 | 10 | 20 | 2.1,100 | 53 | | 30 | Apr/26 | 14 | 79.89 | 80.32 | 79.63(0.12) | 79.96(0.16) | 80.15(0.16) | 80.6 | 0.5 | | 3 | 32(-0.1) | 50 | [6] | [14] | [12] | 98 | 38 | UT | 0.9 | HoldLong | | (5) | 8 | 28 | 6 | 20 | 2,98 | 53 | | | | |
| 31 | Apr/26 | 13 | 79.89 | 80.32 | 79.53(0.1) | 79.83(0.08) | 80.02(0.07) | 80.16 | 0.2 | | 3 | 32(-2.2) | 45 | [5] | [7] | [4] | 81 | -4 | UT | 0.3 | HoldLong | | (5) | 4 | 9 | 2 | 9 | 1.3,98 | 53 | | 32 | Apr/26 | 12 | 79.89 | 80.32 | 79.45(0.11) | 79.76(0.09) | 79.96(0.04) | 80.02 | 0.1 | | 3 | 35(-1.2) | 35 | [6] | [6] | [-1] | 74 | -31 | CR | 0.1 | HoldShort | | (5) | 2 | -4 | -3 | 4 | 1.1,96 | 53 | | 33 | Apr/26 | 11 | 79.89 | 80.32 | 79.36(0.1) | 79.69(0.18) | 79.92(0.08) | 80.08 | 0.1 | | 3 | 36(-0.5) | 45 | [5] | [10] | [4] | 81 | 8 | UT | 0.3 | HoldLong | | (6) | 4 | 13 | 1 | -4 | 1.3,98 | 53 | | 34 | Apr/26 | 10 | 79.89 | 80.32 | 79.28(0.09) | 79.55(0.14) | 79.85(0.1) | 79.87 | -0 | | 3 | 36(-1.2) | 30 | [5] | [10] | [-2] | 76 | 4 | CR | 0 | OpenShort | | (5) | 5 | -6 | 1 | 0 | 1.1,98 | 53 | | 35 | Apr/26 | 9 | 79.89 | 80.32 | 79.21(0.11) | 79.44(0.09) | 79.77(0.15) | 79.96 | 0 | | 3 | 38(-4.1) | 50 | [6] | [12] | [5] | 83 | 16 | UT | 0.3 | HoldLong? | | (5) | 8 | 5 | 8 | 20 | 1.3,100 | 53 | | | | |
| 36 | Apr/23 | 15 | 79.75 | 80.37 | 79.12(0.14) | 79.37(0.01) | 79.65(0.11) | 79.88 | 0.1 | | 4 | 42(-0.1) | 50 | [7] | [8] | [6] | 78 | -13 | UT | 0.4 | HoldLong? | | (6) | 6 | 3 | 10 | 20 | 1.2,98 | 54 | | 37 | Apr/23 | 14 | 79.75 | 80.37 | 79.01(0.13) | 79.37(0.02) | 79.57(0.16) | 79.83 | 0.1 | | 4 | 42(-0.8) | 50 | [7] | [10] | [7] | 73 | 7 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | 9 | 20 | 1.3,90 | 54 | | 38 | Apr/23 | 13 | 79.75 | 80.37 | 78.91(0.12) | 79.36(0.04) | 79.45(0.26) | 79.72 | -0 | | 4 | 43(-0.7) | 50 | [6] | [16] | [8] | 60 | 42 | UT | 0.4 | OpenLong | | (7) | 13 | 17 | 4 | 20 | 1.2,80 | 54 | | 39 | Apr/23 | 12 | 79.75 | 80.37 | 78.82(0.11) | 79.33(0.04) | 79.25(0.18) | 79.46 | -0.2 | | 4 | 43(-0.3) | 50 | [6] | [12] | [3] | 49 | 12 | UT | 0.3 | OpenLong | | (6) | 9 | 6 | 6 | 3 | 1,74 | 54 | | 40 | Apr/23 | 11 | 79.75 | 80.37 | 78.73(0.09) | 79.3(0.08) | 79.11(0.02) | 79.37 | -0.2 | | 4 | 44(-0.5) | 35 | [5] | [4] | [-1] | 47 | -8 | CR | 0.4 | HoldShort | | (5) | 1 | -6 | 10 | -11 | 0.9,74 | 54 | | | | |
| 41 | Apr/23 | 10 | 79.75 | 80.37 | 78.66(0.11) | 79.23(0.12) | 79.09(-0.09) | 79.46 | -0.2 | | 4 | 44(1.7) | 35 | [6] | [-0] | [5] | 47 | -37 | UT | 0.5 | OpenLong | | (6) | -5 | 15 | 4 | -9 | 1.2,67 | 54 | | 42 | Apr/23 | 9 | 79.75 | 80.37 | 78.57(0.03) | 79.13(0.11) | 79.16(-0.13) | 79.23 | -0.3 | | 4 | 42(-0.4) | 25 | [2] | [-4] | [8] | 31 | 16 | RG | 0.1 | Wait? | | (5) | -7 | 32 | -10 | -16 | 1,56 | 54 | | 43 | Apr/22 | 15 | 79.59 | 80.46 | 78.54(-0.04) | 79.04(0.03) | 79.27(-0.17) | 78.73 | -0.5 | | 4 | 43(0) | -10 | [-2] | [-9] | [-7] | 18 | 18 | DT | -0.8 | OpenShort? | | (0) | -9 | -3 | -22 | -20 | 0.3,60 | 49 | | 44 | Apr/22 | 14 | 79.59 | 80.46 | 78.58(-0.07) | 79.02(0.05) | 79.41(-0.1) | 78.77 | -0.5 | | 4 | 43(-4.1) | -30 | [-4] | [-5] | [-15] | 34 | 66 | DT | -0.9 | OpenShort | | (-2) | -5 | -32 | -14 | -20 | 0.3,76 | 49 | | 45 | Apr/22 | 13 | 79.59 | 80.46 | 78.64(-0.05) | 78.98(0.13) | 79.49(0.15) | 79.28 | -0.2 | | 4 | 47(-3.4) | -15 | [-3] | [10] | [-10] | 62 | 170 | RG | -0.3 | Wait | | (-2) | 8 | -33 | 4 | -1 | 0.8,92 | 49 | | | | |
| 46 | Apr/22 | 12 | 79.59 | 80.46 | 78.68(-0.03) | 78.88(0.29) | 79.37(0.34) | 79.81 | 0.1 | | 4 | 50(0.2) | 20 | [-2] | [24] | [7] | 83 | 258 | UR | 0.5 | SmallShort | | (-2) | 17 | 5 | 20 | 20 | 1.3,100 | 49 | | 47 | Apr/22 | 11 | 79.59 | 80.46 | 78.68(-0) | 78.65(0.24) | 79.1(0.35) | 79.74 | 0.1 | | 4 | 50(-1.9) | 40 | [0] | [23] | [15] | 77 | 219 | UR | 0.8 | SmallShort | | (-2) | 18 | 19 | 30 | 20 | 1.2,97 | 49 | | 48 | Apr/22 | 10 | 79.59 | 80.46 | 78.7(-0.05) | 78.46(0.2) | 78.82(0.25) | 79.44 | -0.1 | | 4 | 52(-3.6) | 25 | [-3] | [17] | [11] | 49 | 205 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 16 | 20 | 0.8,79 | 49 | | 49 | Apr/22 | 9 | 79.59 | 80.46 | 78.74(-0.08) | 78.3(0.18) | 78.62(0.2) | 79.2 | -0.2 | | 4 | 56(-7.2) | 25 | [-4] | [13] | [15] | 22 | 193 | UR | 0.6 | SmallShort? | | (-4) | 10 | 33 | 7 | 20 | 0.5,59 | 49 | | 50 | Apr/21 | 15 | 79.52 | 80.64 | 78.81(-0.15) | 78.16(0.1) | 78.46(0.11) | 78.68 | -0.5 | | 3 | 63(-3.8) | -15 | [-8] | [6] | [6] | -12 | 161 | UR | 0.2 | SmallShort? | | (-6) | 6 | 14 | -4 | 20 | -0.1,41 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|