|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $212.9950 One month high (close): $285.0150
OKTA Daily Change: -1.38% Daily StdDev 3.32% OKTA EMA_5_Trend: -0.69% 10Minute StdDev: $5.0157
Latest Price : $270.2(-1.38%) | Tue. May 4, 2021($8.5) Mon. May 3, 2021($6.5) Fri. Apr 30, 2021($1.6) Thu. Apr 29, 2021($4.7) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($2.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 262.64 | 275.56 | 277.62(-0.22) | 273.31(-0.16) | 273.12(-0.19) | 271.09 | 0.4 | | 13 | 25(0.3) | 5 | [-7] | [-9] | [-10] | -81 | -70 | RG | -0.4 | Wait | | (-7) | -6 | -21 | -6 | -20 | -1.4,4 | 66 | Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces: 275.56(daily_ema_10 1.65%)
Down Forces:
Support Levels: 262.64(daily_ema_20 -3.12%)
Resistance Levels: 273.31(weak_hourly_sma_10 0.82%) 277.62(weak_hourly_sma_20 2.41%)
|
| | | 2 | Apr/30 | 12 | 262.64 | 275.56 | 278.24(-0.21) | 273.74(-0.24) | 273.63(-0.04) | 272.97 | 0.5 | | 13 | 25(0.1) | 25 | [-6] | [-6] | [1] | -67 | 7 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 5 | 20 | -1.1,11 | 66 | | 3 | Apr/30 | 11 | 262.64 | 275.56 | 278.82(-0.19) | 274.39(-0.33) | 273.63(0) | 273.63 | 0.6 | | 13 | 25(0.3) | 30 | [-6] | [-6] | [0] | -67 | -3 | RG | -0 | Wait | | (-6) | 0 | -14 | 4 | 20 | -1.1,11 | 66 | | 4 | Apr/30 | 10 | 262.64 | 275.56 | 279.36(-0.16) | 275.31(-0.3) | 273.73(0.17) | 274.88 | 0.6 | | 13 | 24(0.5) | 50 | [-5] | [0] | [12] | -64 | 40 | UR | 0.2 | SmallShort | | (-6) | 5 | 21 | 8 | 20 | -1,11 | 66 | | 5 | Apr/30 | 9 | 262.64 | 275.56 | 279.79(-0.17) | 276.14(-0.36) | 273.26(-0.09) | 273.02 | 0.5 | | 13 | 24(1.2) | 20 | [-5] | [-9] | [-2] | -81 | -96 | RG | -0.1 | Wait? | | (-6) | -3 | -7 | 5 | -4 | -1.5,7 | 66 | | | | |
| 6 | Apr/29 | 15 | 260.72 | 275.48 | 280.26(-0.16) | 277.13(-0.38) | 273.49(-0.13) | 273.67 | 0.6 | | 16 | 23(2.1) | 35 | [-5] | [-10] | [2] | -79 | -115 | RG | 0 | Wait? | | (-5) | -4 | 2 | 13 | -6 | -1.5,9 | 71 | | 7 | Apr/29 | 14 | 260.72 | 275.48 | 280.71(-0.21) | 278.18(-0.36) | 273.84(-0.43) | 273.51 | 0.6 | | 16 | 20(1.3) | 10 | [-6] | [-19] | [-2] | -88 | -158 | RG | -0.1 | Wait | | (-5) | -13 | -1 | 12 | -20 | -1.7,5 | 71 | | 8 | Apr/29 | 13 | 260.72 | 275.48 | 281.29(-0.2) | 279.19(-0.36) | 275.04(-0.67) | 273.56 | 0.6 | | 16 | 19(1.8) | 10 | [-6] | [-26] | [0] | -97 | -237 | BT | -0.4 | OpenLong | | (-7) | -20 | 12 | 10 | -20 | -2,3 | 71 | | 9 | Apr/29 | 12 | 260.72 | 275.48 | 281.85(-0.22) | 280.2(-0.31) | 276.89(-0.76) | 272.53 | 0.6 | | 16 | 17(3.3) | -20 | [-7] | [-28] | [-18] | -118 | -300 | DT | -1.2 | HoldShort | | (-7) | -23 | -19 | -8 | -20 | -2.7,0 | 71 | | 10 | Apr/29 | 11 | 260.72 | 275.48 | 282.46(-0.19) | 281.07(-0.3) | 279.01(-0.63) | 274.21 | 0.7 | | 16 | 14(3.5) | -15 | [-6] | [-24] | [-19] | -123 | -257 | DT | -1.7 | HoldShort | | (-6) | -19 | -13 | -36 | -20 | -2.9,0 | 71 | | | | |
| 11 | Apr/29 | 10 | 260.72 | 275.48 | 282.98(-0.15) | 281.93(-0.29) | 280.77(-0.62) | 275.37 | 0.7 | | 16 | 11(4.1) | -10 | [-5] | [-23] | [-30] | -126 | -277 | DT | -2.5 | HoldShort | | (-5) | -19 | -45 | -44 | -20 | -3.6,14 | 71 | | 12 | Apr/29 | 9 | 260.72 | 275.48 | 283.41(-0.04) | 282.74(-0.18) | 282.53(-0.29) | 279.51 | 0.9 | | 16 | 6(-0.2) | 10 | [-1] | [-11] | [-21] | -94 | -173 | RG | -2.3 | SmallLong? | | (-2) | -9 | -36 | -35 | -20 | -3,31 | 71 | | 13 | Apr/28 | 15 | 258.25 | 275.53 | 283.54(0.07) | 283.25(-0.06) | 283.34(-0.06) | 282.82 | 1.1 | | 21 | 7(-0.6) | 50 | [2] | [1] | [-4] | -14 | -115 | CR | -0.4 | HoldShort? | | (0) | -2 | -4 | -16 | 2 | -0.5,49 | 79 | | 14 | Apr/28 | 14 | 258.25 | 275.53 | 283.36(0.06) | 283.41(-0.02) | 283.51(0.14) | 283.15 | 1.2 | | 21 | 7(-0.2) | 50 | [2] | [8] | [0] | 7 | -36 | UT | -0.2 | OpenLong | | (2) | 4 | 2 | -2 | -4 | -0.1,59 | 79 | | 15 | Apr/28 | 13 | 258.25 | 275.53 | 283.19(0.03) | 283.45(0.03) | 283.13(0.02) | 283.01 | 1.2 | | 21 | 7(-0.4) | 50 | [1] | [5] | [-6] | 10 | -36 | CR | -0.1 | HoldShort | | (2) | 1 | -12 | -2 | -15 | -0.1,62 | 79 | | | | |
| 16 | Apr/28 | 12 | 258.25 | 275.53 | 283.09(0.06) | 283.38(0.05) | 283.08(0.05) | 284.16 | 1.2 | | 21 | 8(-0.6) | 50 | [2] | [6] | [6] | 33 | -6 | UT | 0.6 | OpenLong | | (2) | 2 | 6 | 18 | 8 | 0.6,68 | 79 | | 17 | Apr/28 | 11 | 258.25 | 275.53 | 282.92(0.07) | 283.24(-0.05) | 282.95(-0.07) | 283.57 | 1.2 | | 21 | 8(-0.6) | 50 | [2] | [1] | [0] | 14 | -65 | UT | 0.3 | OpenLong | | (2) | -2 | -1 | -6 | 16 | 0.4,54 | 79 | | 18 | Apr/28 | 10 | 258.25 | 275.53 | 282.73(0.08) | 283.39(-0.04) | 283.16(-0.05) | 283.68 | 1.2 | | 21 | 9(-0.7) | 50 | [2] | [2] | [8] | 17 | -62 | UT | 0.3 | OpenLong | | (2) | -2 | 27 | -11 | 16 | 0.5,54 | 79 | | 19 | Apr/28 | 9 | 258.25 | 275.53 | 282.51(0.05) | 283.5(-0.13) | 283.3(-0.17) | 281.22 | 1.1 | | 21 | 10(-0.1) | 40 | [2] | [-3] | [-12] | -20 | -142 | DR | -1 | OpenShort? | | (1) | -5 | -16 | -27 | -20 | -0.6,45 | 79 | | 20 | Apr/27 | 15 | 254.84 | 273.24 | 282.37(0.03) | 283.86(-0.06) | 283.78(0.04) | 282.76 | 1.2 | | 21 | 10(-1.2) | 50 | [1] | [3] | [-5] | 31 | -10 | CR | -0.5 | HoldShort? | | (2) | 1 | -9 | -7 | -12 | 0.2,76 | 83 | | | | |
| 21 | Apr/27 | 14 | 254.84 | 273.24 | 282.27(0.13) | 284.04(-0.01) | 283.68(0.05) | 283.54 | 1.3 | | 21 | 11(-0.3) | 50 | [4] | [5] | [-4] | 49 | -75 | CR | -0.1 | HoldShort | | (2) | 2 | -11 | 3 | -11 | 0.5,86 | 83 | | 22 | Apr/27 | 13 | 254.84 | 273.24 | 281.9(0.11) | 284.07(0.09) | 283.54(-0.03) | 284.59 | 1.3 | | 21 | 11(0.2) | 50 | [3] | [4] | [2] | 61 | -15 | UT | 0.4 | OpenLong | | (5) | -1 | 2 | 9 | -5 | 1,86 | 83 | | 23 | Apr/27 | 12 | 254.84 | 273.24 | 281.59(0.08) | 283.82(0.18) | 283.62(-0.03) | 284.39 | 1.3 | | 21 | 11(0.3) | 50 | [2] | [5] | [1] | 52 | 15 | UT | 0.3 | OpenLong | | (3) | -1 | 8 | 0 | -20 | 1.1,74 | 83 | | 24 | Apr/27 | 11 | 254.84 | 273.24 | 281.36(0.01) | 283.31(0.14) | 283.7(-0.08) | 283.62 | 1.3 | | 21 | 11(-0.4) | 50 | [0] | [3] | [1] | 40 | 51 | UT | -0 | OpenLong | | (2) | -2 | 15 | -14 | -20 | 0.9,67 | 83 | | 25 | Apr/27 | 10 | 254.84 | 273.24 | 281.32(-0.05) | 282.92(0.04) | 283.94(-0.16) | 282.26 | 1.2 | | 21 | 11(-0.3) | 35 | [-2] | [-2] | [-6] | 33 | 40 | RG | -0.7 | Wait | | (-0) | -5 | -6 | -15 | -20 | 0.4,73 | 83 | | | | |
| 26 | Apr/27 | 9 | 254.84 | 273.24 | 281.47(-0.03) | 282.81(0.07) | 284.41(-0.07) | 282.82 | 1.2 | | 21 | 12(0) | 30 | [-1] | [2] | [-10] | 52 | 63 | RG | -0.6 | Wait? | | (-1) | -2 | -23 | -8 | -16 | 0.5,89 | 83 | | 27 | Apr/26 | 15 | 251.51 | 271.48 | 281.56(0.07) | 282.6(0.19) | 284.61(0.2) | 285 | 1.5 | | 25 | 12(-1.5) | 50 | [2] | [14] | [3] | 83 | 100 | UT | 0.1 | HoldLong? | | (0) | 6 | 2 | 5 | 19 | 1.3,100 | 78 | | 28 | Apr/26 | 14 | 251.51 | 271.48 | 281.38(0.2) | 282.07(0.2) | 284.03(0.4) | 284.8 | 1.4 | | 25 | 13(-1) | 50 | [6] | [21] | [4] | 78 | 22 | UT | 0.3 | HoldLong | | (2) | 12 | 0 | 10 | 20 | 1.1,100 | 78 | | 29 | Apr/26 | 13 | 251.51 | 271.48 | 280.81(0.19) | 281.52(0.23) | 282.91(0.36) | 284.8 | 1.4 | | 25 | 14(0) | 50 | [6] | [20] | [6] | 75 | 42 | UT | 0.6 | HoldLong | | (6) | 11 | 2 | 18 | 20 | 1.2,95 | 78 | | 30 | Apr/26 | 12 | 251.51 | 271.48 | 280.27(0.16) | 280.89(0.14) | 281.9(0.24) | 284.62 | 1.4 | | 25 | 14(-0.3) | 50 | [5] | [15] | [12] | 69 | 62 | UT | 0.8 | OpenLong | | (6) | 7 | 9 | 22 | 20 | 1.4,84 | 78 | | | | |
| 31 | Apr/26 | 11 | 251.51 | 271.48 | 279.83(0.17) | 280.5(0.28) | 281.21(0.22) | 283.8 | 1.4 | | 25 | 14(-0.6) | 50 | [5] | [17] | [10] | 47 | 25 | UT | 0.8 | OpenLong | | (5) | 7 | 18 | 11 | 20 | 1.2,67 | 78 | | 32 | Apr/26 | 10 | 251.51 | 271.48 | 279.35(0.17) | 279.73(0.13) | 280.6(0.18) | 282.12 | 1.3 | | 25 | 15(-1.7) | 50 | [5] | [13] | [13] | 21 | -25 | UT | 0.4 | OpenLong | | (5) | 5 | 32 | -1 | 20 | 0.8,51 | 78 | | 33 | Apr/26 | 9 | 251.51 | 271.48 | 278.89(0.16) | 279.37(-0.02) | 280.1(-0.01) | 279.21 | 1.2 | | 25 | 17(-3.7) | 50 | [5] | [5] | [-3] | 4 | -151 | CR | -0.2 | HoldShort? | | (4) | -0 | -6 | -5 | -0 | 0.1,51 | 78 | | 34 | Apr/23 | 15 | 247.83 | 267.85 | 278.45(0.25) | 279.42(-0.11) | 280.12(0.09) | 279.74 | 1.4 | | 24 | 20(-3.4) | 50 | [8] | [7] | [-3] | 14 | -173 | CR | -0.1 | HoldShort? | | (6) | 3 | -16 | -1 | 20 | 0.3,56 | 78 | | 35 | Apr/23 | 14 | 247.83 | 267.85 | 277.75(0.3) | 279.73(-0.14) | 279.88(0.03) | 281.2 | 1.4 | | 24 | 24(-2.5) | 50 | [9] | [5] | [7] | 25 | -169 | UT | 0.2 | OpenLong | | (9) | 1 | 5 | 0 | 20 | 0.6,60 | 78 | | | | |
| 36 | Apr/23 | 13 | 247.83 | 267.85 | 276.91(0.3) | 280.13(-0.14) | 279.79(0.34) | 280.74 | 1.4 | | 24 | 26(-1.9) | 50 | [9] | [15] | [7] | 20 | -73 | UT | 0.2 | OpenLong | | (10) | 10 | 12 | -2 | 20 | 0.6,55 | 78 | | 37 | Apr/23 | 12 | 247.83 | 267.85 | 276.07(0.28) | 280.51(-0.06) | 278.85(0.08) | 279.63 | 1.4 | | 24 | 28(-1.9) | 50 | [8] | [8] | [-1] | 18 | -126 | CR | 0.1 | HoldShort | | (9) | 2 | 4 | -7 | -8 | 0.6,53 | 78 | | 38 | Apr/23 | 11 | 247.83 | 267.85 | 275.3(0.29) | 280.69(0.21) | 278.63(-0.04) | 279.3 | 1.4 | | 24 | 30(-1.6) | 50 | [9] | [8] | [-3] | 25 | -145 | CR | 0.1 | HoldShort | | (9) | -1 | 9 | 0 | -20 | 0.6,60 | 78 | | 39 | Apr/23 | 10 | 247.83 | 267.85 | 274.49(0.29) | 280.11(0.17) | 278.73(-0.31) | 278.52 | 1.3 | | 24 | 32(-0.5) | 50 | [9] | [-0] | [-15] | 25 | -211 | DR | -0 | OpenShort | | (9) | -9 | -24 | -7 | -20 | 0.6,60 | 78 | | 40 | Apr/23 | 9 | 247.83 | 267.85 | 273.71(0.27) | 279.64(0.17) | 279.59(-0.32) | 280.75 | 1.4 | | 24 | 32(0.5) | 50 | [8] | [-1] | [15] | 40 | -84 | RG | 0.2 | Wait? | | (10) | -10 | 52 | -9 | -6 | 1,65 | 78 | | | | |
| 41 | Apr/22 | 15 | 244.68 | 264.37 | 272.97(0.16) | 279.17(0.07) | 280.48(-0.6) | 276.07 | 1.4 | | 23 | 32(-1.4) | 35 | [5] | [-12] | [-19] | 25 | -195 | DR | -0.6 | OpenShort? | | (6) | -18 | -27 | -20 | -20 | 0.4,65 | 75 | | 42 | Apr/22 | 14 | 244.68 | 264.37 | 272.55(0.25) | 278.97(0.2) | 282.17(-0.2) | 278.51 | 1.5 | | 23 | 33(0.1) | 50 | [8] | [3] | [-12] | 47 | -75 | CR | -0.5 | HoldShort | | (6) | -6 | -14 | -19 | -20 | 0.8,77 | 75 | | 43 | Apr/22 | 13 | 244.68 | 264.37 | 271.86(0.25) | 278.41(0.34) | 282.74(0.44) | 279.8 | 1.6 | | 23 | 33(0.7) | 50 | [8] | [24] | [-16] | 66 | 152 | CR | -0.4 | HoldShort | | (9) | 13 | -33 | -14 | -20 | 1.1,88 | 75 | | 44 | Apr/22 | 12 | 244.68 | 264.37 | 271.18(0.3) | 277.47(0.62) | 281.49(0.64) | 282.82 | 1.7 | | 23 | 32(2) | 50 | [9] | [35] | [-9] | 86 | 292 | CR | 0.2 | OpenShort | | (10) | 19 | -25 | -7 | 6 | 1.6,96 | 75 | | 45 | Apr/22 | 11 | 244.68 | 264.37 | 270.36(0.36) | 275.76(0.76) | 279.7(0.66) | 285.19 | 1.8 | | 23 | 30(3.9) | 50 | [11] | [38] | [10] | 105 | 360 | UT | 0.8 | HoldLong | | (11) | 20 | 7 | 11 | 20 | 2.2,100 | 75 | | | | |
| 46 | Apr/22 | 10 | 244.68 | 264.37 | 269.4(0.33) | 273.68(0.75) | 277.86(0.76) | 284.53 | 1.8 | | 23 | 26(4.7) | 50 | [10] | [41] | [22] | 109 | 422 | UT | 1.1 | HoldLong | | (11) | 23 | 34 | 8 | 20 | 2.6,94 | 75 | | 47 | Apr/22 | 9 | 244.68 | 264.37 | 268.52(0.22) | 271.64(0.64) | 275.78(0.62) | 281.37 | 1.6 | | 23 | 22(3.8) | 50 | [7] | [34] | [38] | 106 | 414 | UT | 1.2 | HoldLong? | | (9) | 19 | 87 | -1 | 20 | 2.7,88 | 75 | | 48 | Apr/21 | 15 | 241.82 | 260.86 | 267.93(0.03) | 269.91(0.39) | 274.07(0.23) | 273.54 | 1.5 | | 23 | 18(0.4) | 50 | [1] | [18] | [4] | 73 | 236 | UT | -0.1 | OpenLong? | | (2) | 7 | -4 | 24 | 14 | 1.4,88 | 77 | | 49 | Apr/21 | 14 | 241.82 | 260.86 | 267.84(0.11) | 268.87(0.41) | 273.45(0.6) | 273.88 | 1.5 | | 23 | 17(1.1) | 50 | [3] | [30] | [0] | 85 | 269 | UT | 0.1 | OpenLong | | (1) | 18 | -23 | 28 | 20 | 1.6,95 | 77 | | 50 | Apr/21 | 13 | 241.82 | 260.86 | 267.55(0.17) | 267.77(0.37) | 271.82(0.86) | 275.98 | 1.6 | | 23 | 16(2.5) | 50 | [5] | [38] | [24] | 110 | 363 | UT | 1.2 | HoldLong | | (5) | 26 | 21 | 37 | 20 | 2.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|