|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $227.4700 One month high (close): $233.7100
CAT Daily Change: 0.28% Daily StdDev 1.71% CAT EMA_5_Trend: -0.17% 10Minute StdDev: $3.0251
Latest Price : $228.11(0.28%) | Tue. May 4, 2021($2.3) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($3.5) Wed. Apr 28, 2021($1.7) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 230.7 | 229.99 | 228.89(-0.06) | 226.16(-0.17) | 226.66(0.02) | 226.1 | -2.6 | | -3 | 161(3.8) | -5 | [-4] | [-6] | [5] | -54 | -52 | RG | -0.2 | Wait | | (-5) | 1 | 7 | 2 | 20 | -1,21 | 46 | Sample size 31 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.16(hourly_sma_10 0.03%) 228.89(hourly_sma_20 1.23%) 229.99(daily_ema_10 1.72%) 230.7(daily_ema_20 2.03%)
|
| | | 2 | Apr/30 | 11 | 230.7 | 229.99 | 229.02(-0.07) | 226.54(-0.31) | 226.61(0.08) | 225.82 | -2.7 | | -3 | 157(5.1) | -40 | [-4] | [-6] | [-14] | -57 | -45 | DT | -0.3 | OpenShort | | (-4) | 5 | -51 | -0 | 20 | -1.1,21 | 46 | | 3 | Apr/30 | 10 | 230.7 | 229.99 | 229.19(-0.04) | 227.25(-0.22) | 226.43(0.25) | 227.91 | -1.6 | | -3 | 152(0.9) | 40 | [-2] | [6] | [22] | -36 | 47 | UR | 0.5 | SmallShort | | (-2) | 15 | 42 | 15 | 20 | -0.5,27 | 46 | | 4 | Apr/30 | 9 | 230.7 | 229.99 | 229.28(-0.07) | 227.75(-0.28) | 225.86(-0.02) | 226.19 | -2.5 | | -3 | 151(4.9) | -30 | [-4] | [-12] | [-6] | -59 | -62 | DT | 0.1 | OpenShort? | | (-5) | -1 | -26 | 13 | 11 | -1.1,19 | 46 | | 5 | Apr/29 | 15 | 230.94 | 230.5 | 229.44(-0.04) | 228.39(-0.25) | 225.9(0.1) | 227.26 | -2.1 | | -2 | 146(-3) | 25 | [-2] | [-3] | [16] | -56 | -32 | RG | 0.5 | Wait? | | (-3) | 6 | 34 | 17 | 16 | -0.8,14 | 46 | | | | |
| 6 | Apr/29 | 14 | 230.94 | 230.5 | 229.53(-0.1) | 228.96(-0.31) | 225.67(-0.35) | 225.88 | -2.9 | | -2 | 149(7.5) | -30 | [-6] | [-32] | [7] | -81 | -147 | DP | 0.1 | OpenShort | | (-4) | -20 | 25 | 4 | -20 | -1.4,4 | 46 | | 7 | Apr/29 | 13 | 230.94 | 230.5 | 229.77(-0.12) | 229.68(-0.29) | 226.47(-0.7) | 224.9 | -3.5 | | -2 | 142(14.9) | -50 | [-7] | [-52] | [-10] | -99 | -267 | DT | -0.6 | OpenShort | | (-7) | -41 | -4 | -8 | -20 | -2,1 | 46 | | 8 | Apr/29 | 12 | 230.94 | 230.5 | 230.05(-0.12) | 230.34(-0.24) | 228.06(-0.68) | 225.06 | -3.4 | | -2 | 127(17.8) | -50 | [-7] | [-49] | [-26] | -107 | -272 | DT | -1.4 | HoldShort | | (-7) | -40 | -32 | -37 | -20 | -2.3,1 | 46 | | 9 | Apr/29 | 11 | 230.94 | 230.5 | 230.32(-0.09) | 230.88(-0.17) | 229.63(-0.54) | 226.37 | -2.6 | | -2 | 109(12.6) | -50 | [-5] | [-39] | [-16] | -93 | -218 | DT | -1.7 | OpenShort | | (-5) | -31 | 6 | -58 | -20 | -2.1,10 | 46 | | 10 | Apr/29 | 10 | 230.94 | 230.5 | 230.52(-0.1) | 231.26(-0.15) | 230.88(-0.59) | 226.15 | -2.8 | | -2 | 97(18.2) | -50 | [-6] | [-41] | [-49] | -75 | -240 | DT | -2.8 | OpenShort | | (-6) | -34 | -90 | -53 | -20 | -2.6,40 | 46 | | | | |
| 11 | Apr/29 | 9 | 230.94 | 230.5 | 230.75(-0.03) | 231.62(0.05) | 232.25(-0.28) | 229.84 | -0.6 | | -2 | 78(-0.8) | -45 | [-2] | [-16] | [-34] | 5 | -83 | DT | -1.8 | OpenShort? | | (-1) | -16 | -73 | -27 | -20 | -0.7,72 | 46 | | 12 | Apr/28 | 15 | 231.18 | 231.02 | 230.81(0.01) | 231.5(0.16) | 232.9(0.12) | 232.89 | 1.1 | | -1 | 79(-5.1) | -15 | [1] | [12] | [-1] | 81 | 112 | CR | -0 | OpenShort? | | (2) | 7 | -1 | -7 | 6 | 1.5,93 | 54 | | 13 | Apr/28 | 14 | 231.18 | 231.02 | 230.78(0.06) | 231.14(0.14) | 232.62(0.21) | 232.91 | 1.1 | | -1 | 84(4.5) | 10 | [4] | [17] | [3] | 84 | 83 | RG | 0.2 | Wait | | (1) | 12 | 7 | -6 | 20 | 1.6,94 | 54 | | 14 | Apr/28 | 13 | 231.18 | 231.02 | 230.65(0.07) | 230.81(0.14) | 232.13(0.21) | 232.61 | 0.9 | | -1 | 80(3.9) | 15 | [4] | [18] | [1] | 86 | 62 | UT | 0.4 | OpenLong | | (3) | 12 | -9 | 9 | 20 | 1.6,96 | 54 | | 15 | Apr/28 | 12 | 231.18 | 231.02 | 230.49(0.08) | 230.49(0.17) | 231.65(0.29) | 232.99 | 1.2 | | -1 | 76(8.4) | 30 | [5] | [23] | [7] | 102 | 103 | UT | 1.1 | HoldLong | | (5) | 17 | -2 | 30 | 20 | 2.1,99 | 54 | | | | |
| 16 | Apr/28 | 11 | 231.18 | 231.02 | 230.31(0.08) | 230.11(0.11) | 230.99(0.38) | 233.09 | 1.2 | | -1 | 68(13.8) | 45 | [5] | [27] | [25] | 102 | 136 | UT | 2 | HoldLong | | (5) | 22 | 39 | 41 | 20 | 2.7,84 | 54 | | 17 | Apr/28 | 10 | 231.18 | 231.02 | 230.12(0.02) | 229.85(0.04) | 230.11(0.2) | 231.5 | 0.2 | | -1 | 54(3.3) | 20 | [1] | [13] | [18] | 58 | 92 | UT | 1.7 | OpenLong | | (3) | 12 | 25 | 36 | 20 | 1.7,65 | 54 | | 18 | Apr/28 | 9 | 231.18 | 231.02 | 230.12(-0) | 229.85(0) | 229.65(0.07) | 230.48 | -0.5 | | -1 | 50(-0.8) | 5 | [0] | [4] | [9] | 11 | 38 | UR | 1.1 | SmallShort? | | (0) | 4 | 7 | 31 | 20 | 0.5,48 | 54 | | 19 | Apr/27 | 15 | 231.2 | 231.02 | 230.07(0.02) | 229.76(-0.01) | 229.48(0.06) | 230.2 | -0.6 | | 0 | 51(0.1) | 20 | [1] | [4] | [8] | -21 | 5 | UT | 0.9 | OpenLong? | | (-1) | 4 | 13 | 16 | 14 | 0.2,24 | 51 | | 20 | Apr/27 | 14 | 231.2 | 231.02 | 230.03(0.01) | 229.78(-0.04) | 229.34(0.05) | 229.68 | -1 | | 0 | 51(0.1) | 30 | [1] | [2] | [9] | -50 | -18 | UT | 0.4 | OpenLong | | (1) | 3 | 24 | 2 | 5 | -0.4,10 | 51 | | | | |
| 21 | Apr/27 | 13 | 231.2 | 231.02 | 230.01(-0.03) | 229.88(-0.11) | 229.23(-0.16) | 228.7 | -1.6 | | 0 | 51(2.5) | -10 | [-2] | [-13] | [-7] | -83 | -71 | DT | -0.7 | OpenShort | | (-1) | -9 | -13 | -10 | -13 | -1.6,7 | 51 | | 22 | Apr/27 | 12 | 231.2 | 231.02 | 230.07(-0.03) | 230.12(-0.13) | 229.6(-0.12) | 229.22 | -1.3 | | 0 | 49(-4) | 0 | [-2] | [-11] | [-4] | -68 | -38 | RG | -0.5 | Wait | | (-1) | -7 | -10 | -4 | -1 | -1.1,10 | 51 | | 23 | Apr/27 | 11 | 231.2 | 231.02 | 230.15(-0.05) | 230.42(-0.03) | 229.88(-0.07) | 229.62 | -1 | | 0 | 53(-2.6) | -10 | [-3] | [-6] | [-3] | -56 | 14 | DT | -0.3 | OpenShort | | (-2) | -4 | 4 | -17 | -17 | -0.6,9 | 51 | | 24 | Apr/27 | 10 | 231.2 | 231.02 | 230.26(-0.05) | 230.42(-0) | 230.04(-0.08) | 229.46 | -1.1 | | 0 | 55(-1.3) | -10 | [-3] | [-5] | [-2] | -54 | 0 | DT | -0.7 | OpenShort | | (-3) | -5 | 8 | -16 | -20 | -0.9,19 | 51 | | 25 | Apr/27 | 9 | 231.2 | 231.02 | 230.37(-0.06) | 230.49(-0.01) | 230.22(-0.14) | 229.12 | -1.3 | | 0 | 56(1.9) | -30 | [-4] | [-9] | [-17] | -55 | -23 | DT | -1.2 | OpenShort? | | (-3) | -8 | -35 | -14 | -20 | -1.4,30 | 51 | | | | |
| 26 | Apr/26 | 15 | 231.2 | 230.95 | 230.5(-0.02) | 230.51(0.05) | 230.54(-0.05) | 230.56 | -0.4 | | 0 | 55(-3.5) | -10 | [-1] | [-2] | [-1] | -5 | 9 | DT | 0 | OpenShort? | | (-1) | -3 | -1 | 1 | -10 | 0.1,43 | 50 | | 27 | Apr/26 | 14 | 231.2 | 230.95 | 230.54(-0.03) | 230.39(0.01) | 230.65(-0.13) | 230.61 | -0.4 | | 0 | 58(-2.5) | -15 | [-2] | [-7] | [0] | -7 | -2 | DT | -0 | OpenShort | | (-1) | -7 | 4 | -10 | 3 | 0.1,41 | 50 | | 28 | Apr/26 | 13 | 231.2 | 230.95 | 230.61(-0.03) | 230.37(-0.01) | 230.96(0.01) | 230.42 | -0.5 | | 0 | 61(-0.7) | -10 | [-2] | [-0] | [-1] | -12 | 24 | DT | -0.6 | OpenShort | | (-2) | 1 | 1 | -13 | 4 | -0.2,43 | 50 | | 29 | Apr/26 | 12 | 231.2 | 230.95 | 230.68(-0.02) | 230.39(0.05) | 230.93(0.07) | 230.37 | -0.5 | | 0 | 61(-0.3) | 0 | [-1] | [5] | [-6] | -7 | 28 | RG | -0.6 | Wait | | (-2) | 4 | -9 | -13 | -10 | -0.3,51 | 50 | | 30 | Apr/26 | 11 | 231.2 | 230.95 | 230.74(-0.01) | 230.29(0.06) | 230.76(0.12) | 230.74 | -0.3 | | 0 | 62(0) | 5 | [-1] | [8] | [1] | 22 | 41 | UR | -0 | SmallShort | | (-1) | 7 | -9 | 21 | 1 | 0,72 | 50 | | | | |
| 31 | Apr/26 | 10 | 231.2 | 230.95 | 230.77(0.01) | 230.14(0.05) | 230.48(0.15) | 231.12 | -0.1 | | 0 | 62(-0.2) | -5 | [1] | [10] | [-2] | 27 | 47 | CR | 0.7 | HoldShort | | (0) | 8 | -25 | 31 | 18 | 0.4,67 | 50 | | 32 | Apr/26 | 9 | 231.2 | 230.95 | 230.75(0.04) | 230.01(0.06) | 230.14(0.16) | 232.14 | 0.6 | | 0 | 62(-3.9) | 35 | [2] | [11] | [24] | 33 | 62 | UT | 2.1 | OpenLong? | | (2) | 9 | 45 | 29 | 20 | 1.4,48 | 50 | | 33 | Apr/23 | 15 | 231.16 | 230.99 | 230.65(0.04) | 229.88(-0.07) | 229.78(-0.03) | 230.29 | -0.5 | | 1 | 66(-12.3) | 35 | [2] | [-3] | [8] | -42 | -67 | RG | 0.5 | Wait? | | (0) | -2 | 19 | -3 | 20 | -0.3,16 | 42 | | 34 | Apr/23 | 14 | 231.16 | 230.99 | 230.56(0.05) | 230.04(-0.09) | 229.85(0.02) | 229.51 | -1 | | 1 | 78(-15.7) | 40 | [3] | [-1] | [-1] | -65 | -95 | DR | -0.3 | OpenShort | | (2) | 1 | 4 | -18 | 3 | -0.8,5 | 42 | | 35 | Apr/23 | 13 | 231.16 | 230.99 | 230.44(0.06) | 230.25(-0.1) | 229.85(0) | 229.35 | -1.1 | | 1 | 94(-14) | 40 | [3] | [-2] | [-4] | -53 | -109 | DR | -0.3 | OpenShort | | (3) | 0 | -1 | -16 | -7 | -0.7,15 | 42 | | | | |
| 36 | Apr/23 | 12 | 231.16 | 230.99 | 230.29(0.07) | 230.48(-0.09) | 229.8(-0.04) | 229.4 | -1.1 | | 1 | 108(-8.6) | 30 | [4] | [-4] | [-10] | -33 | -120 | DR | -0.2 | OpenShort | | (4) | -2 | -23 | -4 | -14 | -0.5,30 | 42 | | 37 | Apr/23 | 11 | 231.16 | 230.99 | 230.13(0.08) | 230.68(-0.07) | 229.89(-0.04) | 230.37 | -0.5 | | 1 | 116(-7.6) | 20 | [4] | [-3] | [-2] | -11 | -79 | DR | 0.3 | OpenShort | | (6) | -2 | -6 | -3 | 7 | 0.1,37 | 42 | | 38 | Apr/23 | 10 | 231.16 | 230.99 | 229.95(0.09) | 230.85(-0.06) | 229.98(-0.11) | 230.61 | -0.3 | | 1 | 124(-1.3) | 25 | [5] | [-6] | [9] | -5 | -86 | RG | 0.3 | Wait | | (5) | -6 | 31 | -12 | 4 | 0.3,38 | 42 | | 39 | Apr/23 | 9 | 231.16 | 230.99 | 229.75(0.03) | 230.98(-0.09) | 230.23(-0.2) | 229.33 | -1.1 | | 1 | 125(0.1) | 5 | [2] | [-13] | [-6] | -20 | -101 | DR | -0.4 | OpenShort? | | (3) | -11 | 1 | -24 | -20 | -0.2,35 | 42 | | 40 | Apr/22 | 15 | 230.91 | 231.07 | 229.69(-0.02) | 231.19(-0.09) | 230.7(-0.2) | 229.29 | -0.7 | | 2 | 125(31.2) | -15 | [-1] | [-14] | [-11] | -1 | -50 | DT | -0.7 | OpenShort? | | (2) | -11 | -13 | -23 | -20 | -0.2,54 | 42 | | | | |
| 41 | Apr/22 | 14 | 230.91 | 231.07 | 229.72(-0.05) | 231.39(-0.04) | 231.17(-0.13) | 229.85 | -0.5 | | 2 | 94(-1.8) | -35 | [-3] | [-9] | [-13] | 30 | 28 | DT | -0.6 | OpenShort | | (0) | -7 | -23 | -11 | -20 | 0.1,77 | 42 | | 42 | Apr/22 | 13 | 230.91 | 231.07 | 229.83(-0.02) | 231.48(0.03) | 231.47(-0.11) | 230.8 | -0 | | 2 | 96(-0.6) | -35 | [-1] | [-6] | [-12] | 52 | 33 | DT | -0.3 | OpenShort | | (-1) | -6 | -26 | -5 | -20 | 0.5,89 | 42 | | 43 | Apr/22 | 12 | 230.91 | 231.07 | 229.87(0.01) | 231.42(0.15) | 231.47(0) | 231.89 | 0.4 | | 2 | 96(0.6) | -10 | [1] | [4] | [1] | 69 | 79 | RG | 0.1 | Wait | | (0) | 0 | 6 | 1 | -16 | 1,94 | 42 | | 44 | Apr/22 | 11 | 230.91 | 231.07 | 229.87(0) | 231.07(0.19) | 231.72(0.02) | 231.64 | 0.3 | | 2 | 96(1) | -15 | [0] | [6] | [-3] | 64 | 85 | CR | -0 | HoldShort | | (1) | 1 | 0 | -4 | -20 | 0.9,91 | 42 | | 45 | Apr/22 | 10 | 230.91 | 231.07 | 229.84(0.02) | 230.62(0.23) | 231.68(0.03) | 231.64 | 0.3 | | 2 | 95(1.2) | 0 | [1] | [8] | [1] | 67 | 67 | RG | -0 | Wait | | (0) | 2 | 6 | -1 | -15 | 0.9,94 | 42 | | | | |
| 46 | Apr/22 | 9 | 230.91 | 231.07 | 229.8(0.01) | 230.1(0.23) | 231.61(0.05) | 231.39 | 0.2 | | 2 | 93(-0.8) | -15 | [1] | [9] | [-6] | 66 | 72 | CR | -0.1 | HoldShort? | | (1) | 3 | -17 | 3 | -9 | 0.8,96 | 42 | | 47 | Apr/21 | 15 | 230.59 | 231.26 | 229.8(0) | 229.57(0.23) | 231.48(0.16) | 232.08 | 0.5 | | 4 | 94(21.4) | 20 | [0] | [16] | [6] | 76 | 139 | UR | 0.3 | SmallShort? | | (2) | 9 | 5 | 11 | 20 | 1.1,98 | 51 | | 48 | Apr/21 | 14 | 230.59 | 231.26 | 229.76(-0.04) | 229.04(0.23) | 231.11(0.3) | 231.87 | 0.4 | | 4 | 73(-3.7) | 20 | [-2] | [23] | [10] | 69 | 205 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 23 | 20 | 1,94 | 51 | | 49 | Apr/21 | 13 | 230.59 | 231.26 | 229.86(-0.05) | 228.52(0.15) | 230.42(0.37) | 231.44 | 0.3 | | 4 | 77(-2.2) | 15 | [-3] | [25] | [9] | 56 | 213 | UR | 0.4 | SmallShort | | (-3) | 21 | 3 | 19 | 20 | 0.7,88 | 51 | | 50 | Apr/21 | 12 | 230.59 | 231.26 | 229.98(-0.03) | 228.19(0.06) | 229.56(0.43) | 231.29 | 0.2 | | 4 | 79(-2) | 45 | [-2] | [26] | [13] | 43 | 198 | UR | 0.7 | SmallShort | | (-3) | 24 | 13 | 14 | 20 | 0.5,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|