|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $231.4500 One month high (close): $262.9700
MSFT Daily Change: -0.25% Daily StdDev 1.43% MSFT EMA_5_Trend: -0.7% 10Minute StdDev: $1.6363
Latest Price : $251.98(-0.25%) | Tue. May 4, 2021($2.5) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($3.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 256.32 | 257.73 | 253.63(-0.19) | 251.26(-0.14) | 251.68(0.02) | 251.68 | -1.1 | | 4 | 83(-6.4) | -20 | [-13] | [-8] | [7] | -28 | 128 | DP | 0 | OpenShort | | (-14) | 1 | 7 | 11 | 20 | -0.5,35 | 47 | Sample size 23 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.82%(43%)
Daily Trend: %
Up Forces: 256.32(daily_ema_20 1.84%)
Down Forces: 251.26(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 253.63(hourly_sma_20 0.77%) 257.73(weak_daily_ema_10 2.4%)
|
| | | 2 | Apr/30 | 11 | 256.32 | 257.73 | 254.11(-0.19) | 251.61(-0.14) | 251.63(0.02) | 251.43 | -1.1 | | 4 | 90(-3.9) | -25 | [-13] | [-8] | [-3] | -40 | 98 | DT | -0.1 | OpenShort | | (-13) | 1 | -14 | 1 | 20 | -0.7,28 | 47 | | 3 | Apr/30 | 10 | 256.32 | 257.73 | 254.6(-0.17) | 251.97(-0.12) | 251.58(0.14) | 251.98 | -1 | | 4 | 94(-3.1) | 15 | [-12] | [1] | [15] | -42 | 119 | UR | 0.1 | SmallShort | | (-13) | 10 | 34 | 9 | 20 | -0.7,26 | 47 | | 4 | Apr/30 | 9 | 256.32 | 257.73 | 255.04(-0.2) | 252.26(-0.15) | 251.23(0.07) | 250.68 | -1.3 | | 4 | 97(-0.5) | -50 | [-14] | [-5] | [-17] | -61 | 61 | DT | -0.1 | OpenShort? | | (-14) | 5 | -51 | 5 | -11 | -1.1,17 | 47 | | 5 | Apr/29 | 15 | 255.94 | 258.63 | 255.54(-0.16) | 252.65(-0.06) | 251.06(0.08) | 252.62 | -0.6 | | 7 | 97(14.5) | 25 | [-11] | [-0] | [13] | -43 | 81 | UR | 0.4 | SmallShort? | | (-11) | 6 | 30 | 15 | 10 | -0.7,25 | 48 | | | | |
| 6 | Apr/29 | 14 | 255.94 | 258.63 | 255.96(-0.2) | 252.79(-0.09) | 250.85(-0.3) | 251.46 | -0.9 | | 7 | 83(-0.2) | -15 | [-14] | [-28] | [2] | -69 | -48 | DP | 0.1 | OpenShort | | (-13) | -21 | 7 | 8 | -16 | -1.1,9 | 48 | | 7 | Apr/29 | 13 | 255.94 | 258.63 | 256.47(-0.2) | 253.02(-0.11) | 251.59(-0.31) | 251.18 | -0.9 | | 7 | 83(1.6) | -10 | [-14] | [-30] | [7] | -75 | -81 | DP | -0.1 | OpenShort | | (-14) | -22 | 26 | 3 | -20 | -1.2,5 | 48 | | 8 | Apr/29 | 12 | 255.94 | 258.63 | 256.99(-0.21) | 253.3(-0.17) | 252.36(-0.37) | 250.19 | -1.1 | | 7 | 81(4.4) | -30 | [-15] | [-36] | [-3] | -89 | -135 | DT | -0.5 | OpenShort | | (-16) | -26 | 9 | -10 | -20 | -1.6,1 | 48 | | 9 | Apr/29 | 11 | 255.94 | 258.63 | 257.54(-0.22) | 253.72(-0.49) | 253.3(-0.37) | 249.86 | -1.2 | | 7 | 77(6.7) | -40 | [-15] | [-47] | [-17] | -93 | -165 | DT | -0.9 | OpenShort | | (-15) | -26 | -45 | -8 | -4 | -1.9,5 | 48 | | 10 | Apr/29 | 10 | 255.94 | 258.63 | 258.11(-0.19) | 254.97(-0.4) | 254.23(-0.2) | 251.57 | -0.8 | | 7 | 70(5.4) | -40 | [-13] | [-32] | [-32] | -85 | -103 | DT | -0.7 | OpenShort | | (-13) | -14 | -93 | -3 | -10 | -1.8,10 | 48 | | | | |
| 11 | Apr/29 | 9 | 255.94 | 258.63 | 258.59(-0.11) | 255.99(-0.24) | 254.73(0.11) | 255.17 | -0.1 | | 7 | 65(1.2) | 25 | [-8] | [-3] | [5] | -60 | 14 | RG | 0.1 | Wait? | | (-8) | 8 | 4 | 9 | 20 | -1,15 | 48 | | 12 | Apr/28 | 15 | 255.29 | 259.39 | 258.89(-0.12) | 256.6(-0.24) | 254.45(0.08) | 255.02 | -0 | | 12 | 64(14.6) | 35 | [-8] | [-4] | [3] | -68 | -3 | RG | 0.2 | Wait? | | (-8) | 6 | 4 | 10 | 6 | -1.2,12 | 54 | | 13 | Apr/28 | 14 | 255.29 | 259.39 | 259.19(-0.12) | 257.22(-0.23) | 254.24(0.04) | 254.87 | -0.1 | | 12 | 49(2.1) | 30 | [-8] | [-7] | [4] | -77 | -35 | RG | 0.2 | Wait | | (-9) | 3 | 9 | 12 | -15 | -1.4,8 | 54 | | 14 | Apr/28 | 13 | 255.29 | 259.39 | 259.5(-0.12) | 257.81(-0.24) | 254.15(-0.61) | 254.53 | -0.1 | | 12 | 47(3.2) | -10 | [-8] | [-51] | [1] | -86 | -223 | DP | 0.1 | OpenShort | | (-9) | -42 | 12 | 3 | -20 | -1.6,4 | 54 | | 15 | Apr/28 | 12 | 255.29 | 259.39 | 259.82(-0.13) | 258.44(-0.26) | 255.71(-0.6) | 254.06 | -0.2 | | 12 | 44(4.8) | -20 | [-9] | [-51] | [-3] | -99 | -241 | BT | -0.6 | OpenLong | | (-9) | -41 | 7 | -4 | -20 | -2,1 | 54 | | | | |
| 16 | Apr/28 | 11 | 255.29 | 259.39 | 260.16(-0.13) | 259.12(-0.3) | 257.25(-0.58) | 253.78 | -0.2 | | 12 | 39(6.8) | -20 | [-9] | [-51] | [-18] | -113 | -267 | DT | -1.4 | HoldShort | | (-9) | -40 | -5 | -61 | -20 | -2.5,0 | 54 | | 17 | Apr/28 | 10 | 255.29 | 259.39 | 260.51(-0.12) | 259.91(-0.29) | 258.75(-0.56) | 253.98 | -0.2 | | 12 | 32(8.2) | -15 | [-8] | [-49] | [-19] | -95 | -270 | DT | -2.3 | OpenShort | | (-9) | -38 | -11 | -44 | -20 | -3.1,33 | 54 | | 18 | Apr/28 | 9 | 255.29 | 259.39 | 260.83(-0.08) | 260.67(-0.26) | 260.2(-0.49) | 254.41 | -0.1 | | 12 | 24(10) | 0 | [-5] | [-43] | [-80] | -86 | -294 | RG | -3.7 | SmallLong? | | (-8) | -33 | -198 | -32 | -20 | -4.1,67 | 54 | | 19 | Apr/27 | 15 | 254.28 | 259.62 | 261.05(0.08) | 261.36(0.05) | 261.48(0.12) | 262.31 | 1 | | 17 | 14(-1) | 50 | [5] | [13] | [9] | 70 | -2 | UT | 0.9 | OpenLong? | | (5) | 8 | 14 | 18 | 15 | 1.4,85 | 74 | | 20 | Apr/27 | 14 | 254.28 | 259.62 | 260.83(0.1) | 261.24(0.02) | 261.18(0.07) | 261.77 | 0.9 | | 17 | 15(-2.9) | 50 | [7] | [9] | [7] | 38 | -47 | UT | 0.5 | OpenLong | | (5) | 5 | 13 | 9 | 10 | 0.8,68 | 74 | | | | |
| 21 | Apr/27 | 13 | 254.28 | 259.62 | 260.58(0.09) | 261.19(0.01) | 260.99(-0.03) | 261.27 | 0.8 | | 17 | 18(-0.7) | 50 | [6] | [2] | [-1] | 10 | -72 | CR | 0.2 | HoldShort | | (7) | -2 | 1 | -7 | 1 | 0.5,47 | 74 | | 22 | Apr/27 | 12 | 254.28 | 259.62 | 260.34(0.06) | 261.19(0) | 261.07(-0.03) | 261.22 | 0.8 | | 17 | 19(0.2) | 50 | [4] | [1] | [1] | 17 | -40 | UT | 0.1 | OpenLong | | (6) | -2 | 10 | -11 | 0 | 0.6,52 | 74 | | 23 | Apr/27 | 11 | 254.28 | 259.62 | 260.34(0) | 261.17(-0.01) | 261.15(-0.03) | 260.82 | 0.8 | | 17 | 18(0) | 45 | [0] | [-0] | [-4] | 10 | 12 | DR | -0.2 | OpenShort | | (3) | -2 | 1 | -22 | -7 | 0.4,50 | 74 | | 24 | Apr/27 | 10 | 254.28 | 259.62 | 260.34(0) | 261.17(-0) | 261.24(-0.03) | 260.8 | 0.8 | | 17 | 18(0) | 45 | [0] | [0] | [-4] | 30 | 12 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -15 | -9 | 0.4,70 | 74 | | 25 | Apr/27 | 9 | 254.28 | 259.62 | 260.34(-0) | 261.17(0) | 261.31(-0.03) | 260.84 | 0.8 | | 17 | 18(0) | 35 | [0] | [0] | [-9] | 50 | 22 | DR | -0.3 | OpenShort? | | (0) | -2 | -21 | -6 | -10 | 0.4,90 | 74 | | | | |
| 26 | Apr/26 | 15 | 252.92 | 259.12 | 260.18(0.02) | 261.19(0.03) | 261.39(0.04) | 261.67 | 1 | | 18 | 18(1.7) | 50 | [1] | [6] | [1] | 75 | 49 | UT | 0.2 | OpenLong? | | (1) | 3 | 1 | 2 | 5 | 1,100 | 74 | | 27 | Apr/26 | 14 | 252.92 | 259.12 | 260.14(0.04) | 261.11(0.05) | 261.28(0.04) | 261.62 | 1 | | 18 | 17(0.3) | 50 | [3] | [7] | [3] | 74 | 28 | UT | 0.2 | OpenLong | | (1) | 3 | 9 | -0 | 5 | 1,99 | 74 | | 28 | Apr/26 | 13 | 252.92 | 259.12 | 260.03(0.04) | 260.98(0.09) | 261.19(0.02) | 261.26 | 0.9 | | 18 | 16(0.2) | 50 | [3] | [7] | [-0] | 69 | 12 | UT | 0 | OpenLong | | (2) | 1 | 3 | -2 | -12 | 0.8,99 | 74 | | 29 | Apr/26 | 12 | 252.92 | 259.12 | 259.92(0.03) | 260.74(0.12) | 261.14(0.02) | 261.14 | 0.9 | | 18 | 16(0.3) | 50 | [2] | [8] | [-3] | 69 | 23 | CR | 0 | HoldShort | | (3) | 1 | -3 | -3 | -13 | 0.8,99 | 74 | | 30 | Apr/26 | 11 | 252.92 | 259.12 | 259.83(0.04) | 260.43(0.18) | 261.09(0.04) | 261.27 | 0.9 | | 18 | 16(0.4) | 50 | [3] | [12] | [0] | 75 | 28 | UT | 0.1 | HoldLong | | (3) | 3 | 4 | -1 | -14 | 1,100 | 74 | | | | |
| 31 | Apr/26 | 10 | 252.92 | 259.12 | 259.74(0.03) | 259.97(0.18) | 260.99(0.02) | 261.11 | 0.9 | | 18 | 15(0.3) | 50 | [2] | [10] | [-1] | 75 | 23 | CR | 0.1 | HoldShort | | (3) | 1 | -1 | -1 | -6 | 1,100 | 74 | | 32 | Apr/26 | 9 | 252.92 | 259.12 | 259.66(0.04) | 259.51(0.11) | 260.93(0.06) | 261.15 | 0.9 | | 18 | 15(0.3) | 50 | [3] | [11] | [3] | 78 | 33 | UT | 0.2 | HoldLong? | | (2) | 4 | 4 | 2 | 19 | 1.1,100 | 74 | | 33 | Apr/23 | 15 | 251.62 | 258.56 | 259.56(0.05) | 259.22(0.01) | 260.78(0.17) | 261 | 1 | | 19 | 15(0.9) | 50 | [3] | [15] | [5] | 77 | 52 | UT | 0.2 | HoldLong? | | (3) | 12 | 2 | 5 | 20 | 1.1,99 | 70 | | 34 | Apr/23 | 14 | 251.62 | 258.56 | 259.43(0.05) | 259.19(0.01) | 260.35(0.22) | 260.93 | 1 | | 19 | 14(0) | 50 | [3] | [19] | [7] | 77 | 66 | UT | 0.4 | HoldLong | | (3) | 15 | 4 | 14 | 20 | 1.1,99 | 70 | | 35 | Apr/23 | 13 | 251.62 | 258.56 | 259.29(0.06) | 259.19(-0) | 259.77(0.32) | 260.77 | 1 | | 19 | 14(0.2) | 50 | [4] | [25] | [8] | 73 | 81 | UT | 0.8 | OpenLong | | (4) | 22 | -1 | 31 | 20 | 1.1,95 | 70 | | | | |
| 36 | Apr/23 | 12 | 251.62 | 258.56 | 259.13(0.05) | 259.19(0) | 258.94(0.33) | 260.82 | 1 | | 19 | 14(0.5) | 50 | [3] | [26] | [14] | 63 | 105 | UT | 1.4 | OpenLong | | (5) | 23 | 12 | 39 | 20 | 1.3,80 | 70 | | 37 | Apr/23 | 11 | 251.62 | 258.56 | 258.99(0.04) | 259.17(0.03) | 258.09(0.16) | 260.36 | 0.9 | | 19 | 13(0.1) | 50 | [3] | [15] | [22] | 36 | 48 | UT | 1.8 | OpenLong | | (3) | 11 | 38 | 41 | 20 | 1.1,58 | 70 | | 38 | Apr/23 | 10 | 251.62 | 258.56 | 258.88(0.03) | 259.09(-0.01) | 257.67(-0.14) | 258.86 | 0.8 | | 19 | 13(-0.1) | 50 | [2] | [-7] | [9] | -20 | -68 | RG | 1 | SmallShort | | (1) | -10 | 21 | 15 | -5 | -0,30 | 70 | | 39 | Apr/23 | 9 | 251.62 | 258.56 | 258.81(-0.03) | 259.1(-0.05) | 258.04(-0.21) | 258.03 | 0.7 | | 19 | 13(0.1) | 40 | [-2] | [-15] | [8] | -53 | -53 | RG | -0 | Wait? | | (1) | -15 | 36 | -17 | -18 | -0.6,12 | 70 | | 40 | Apr/22 | 15 | 250.27 | 258.04 | 258.88(-0.05) | 259.23(-0.11) | 258.57(-0.33) | 256.64 | 0.6 | | 19 | 13(1.6) | 0 | [-3] | [-26] | [-13] | -88 | -125 | RG | -1.6 | SmallLong? | | (-3) | -23 | 1 | -58 | -20 | -1.8,7 | 75 | | | | |
| 41 | Apr/22 | 14 | 250.27 | 258.04 | 259.02(-0.04) | 259.51(-0.12) | 259.41(-0.32) | 256.58 | 0.6 | | 19 | 12(1.4) | 0 | [-3] | [-25] | [-27] | -65 | -133 | RG | -2.5 | SmallLong | | (-4) | -22 | -42 | -53 | -20 | -2.1,38 | 75 | | 42 | Apr/22 | 13 | 250.27 | 258.04 | 259.11(-0.01) | 259.81(-0.03) | 260.25(-0.1) | 258.22 | 0.8 | | 19 | 10(0.1) | -5 | [-1] | [-6] | [-30] | -3 | -45 | RG | -2 | SmallLong | | (0) | -7 | -63 | -35 | -20 | -0.9,70 | 75 | | 43 | Apr/22 | 12 | 250.27 | 258.04 | 259.14(0.04) | 259.9(0.09) | 260.51(0.13) | 260.72 | 1 | | 19 | 10(0.6) | 50 | [3] | [14] | [0] | 87 | 52 | UT | 0.2 | HoldLong | | (3) | 9 | 1 | -4 | 4 | 1.6,97 | 75 | | 44 | Apr/22 | 11 | 250.27 | 258.04 | 259.04(0.04) | 259.68(0.1) | 260.17(0.11) | 260.7 | 1 | | 19 | 9(0.7) | 50 | [3] | [13] | [1] | 93 | 48 | UT | 0.6 | HoldLong | | (3) | 8 | -4 | 12 | 6 | 1.8,98 | 75 | | 45 | Apr/22 | 10 | 250.27 | 258.04 | 258.92(0.02) | 259.41(0.13) | 259.89(0.11) | 260.85 | 1.1 | | 19 | 9(0.9) | 50 | [1] | [14] | [5] | 103 | 78 | UT | 1.1 | CloseLong | | (3) | 8 | 2 | 23 | 12 | 2.2,98 | 75 | | | | |
| 46 | Apr/22 | 9 | 250.27 | 258.04 | 258.87(0.02) | 259.08(0.11) | 259.6(0.09) | 260.77 | 1.1 | | 19 | 8(0.7) | 50 | [1] | [12] | [15] | 98 | 73 | UT | 1.5 | HoldLong? | | (1) | 6 | 32 | 15 | 20 | 2.4,88 | 75 | | 47 | Apr/21 | 15 | 249.24 | 257.71 | 258.81(-0.01) | 258.81(0.05) | 259.37(0.03) | 259.5 | 1 | | 22 | 7(-0.6) | 50 | [-1] | [7] | [5] | 58 | 48 | UR | 0.2 | SmallShort? | | (0) | 2 | 12 | 4 | 7 | 1,83 | 84 | | 48 | Apr/21 | 14 | 249.24 | 257.71 | 258.84(-0.03) | 258.67(0.06) | 259.28(0.04) | 259.03 | 1 | | 22 | 8(-0.6) | 45 | [-2] | [7] | [-1] | 35 | 53 | RG | -0.3 | Wait | | (-1) | 3 | -7 | 12 | -3 | 0.2,80 | 84 | | 49 | Apr/21 | 13 | 249.24 | 257.71 | 258.91(-0.02) | 258.67(-0) | 259.18(0.1) | 259.32 | 1 | | 22 | 8(-0.3) | 50 | [-1] | [10] | [4] | 53 | 67 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 18 | 20 | 0.5,90 | 84 | | 50 | Apr/21 | 12 | 249.24 | 257.71 | 258.97(-0.01) | 258.67(-0) | 258.92(0.13) | 259.36 | 1 | | 22 | 9(-0.3) | 50 | [-1] | [12] | [2] | 45 | 66 | UR | 0.5 | SmallShort | | (-1) | 9 | -7 | 15 | 20 | 0.4,85 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|